Microvast Holdings, Inc. (MVSTW) NASDAQ

0.06

-0.0079(-12.56%)

Updated at February 13 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20260.060.060.060.060.05101,331
February 12, 20260.060.060.060.070.0694,389
February 11, 20260.060.060.060.070.0620,093
February 10, 20260.070.070.070.070.0727,912
February 09, 20260.070.070.070.070.0655,730
February 06, 20260.060.070.070.070.0637,259
February 05, 20260.070.070.070.080.06100,595
February 04, 20260.080.080.080.080.0755,830
February 03, 20260.080.080.080.080.0797,481
February 02, 20260.090.080.080.090.087,541
January 30, 20260.080.090.090.090.0837,848
January 29, 20260.10.090.090.10.05203,335
January 28, 20260.110.10.10.110.0944,390
January 27, 20260.110.10.10.110.1142,821
January 26, 20260.110.110.110.110.153,571
January 23, 20260.10.10.10.110.1121,104
January 22, 20260.110.10.10.120.187,878
January 21, 20260.120.110.110.130.1286,111
January 20, 20260.120.120.120.130.12121,015
January 16, 20260.420.120.120.130.12137,252
January 15, 20260.410.130.130.410.132,852
January 14, 20260.110.130.130.130.1144,382
January 13, 20260.140.110.110.140.11102,210
January 12, 20260.140.130.130.150.13169,768
January 09, 20260.140.140.140.160.1485,482
January 08, 20260.130.140.140.160.13130,188
January 07, 20260.140.130.130.150.1219,681
January 06, 20260.140.120.120.160.11170,021
January 05, 20260.090.120.120.140.09210,831
January 02, 20260.090.090.090.110.09127,966
December 31, 20250.10.10.10.10.0873,449
December 30, 20250.10.090.090.110.07321,078
December 29, 20250.110.10.10.120.198,865
December 26, 20250.130.10.10.140.199,255
December 24, 20250.120.130.130.130.128,204
December 23, 20250.140.130.130.160.08211,483
December 22, 20250.140.160.160.170.13152,881
December 19, 20250.120.140.140.150.1192,004
December 18, 20250.110.140.140.150.11120,868
December 17, 20250.140.10.10.150.1114,119
December 16, 20250.130.140.140.140.1331,654
December 15, 20250.140.140.140.140.1270,079
December 12, 20250.170.140.140.190.12365,305
December 11, 20250.160.160.160.170.1625,977
December 10, 20250.160.170.170.180.1620,656
December 09, 20250.190.160.160.190.1559,278
December 08, 20250.20.170.170.20.13290,382
December 05, 20250.220.20.20.230.1858,045
December 04, 20250.190.220.220.230.18120,666
December 03, 20250.410.20.20.410.1979,072
December 02, 20250.420.20.20.220.245,726
December 01, 20250.220.20.20.220.1947,787
November 28, 20250.20.220.220.230.18112,729
November 26, 20250.190.20.20.20.1667,847
November 25, 20250.210.210.210.210.1835,424
November 24, 20250.230.20.20.230.1957,115
November 21, 20250.180.20.20.220.14104,391
November 20, 20250.20.180.180.230.13233,985
November 19, 20250.20.190.190.20.1937,997
November 18, 20250.190.20.20.210.1940,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved