0.54
+0.0568(+11.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.45 | 0.48 | 0.48 | 0.5 | 0.44 | 107,449 |
| October 22, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.4 | 191,243 |
| October 21, 2025 | 0.5 | 0.49 | 0.49 | 0.55 | 0.47 | 240,108 |
| October 20, 2025 | 0.48 | 0.52 | 0.52 | 0.55 | 0.44 | 417,627 |
| October 17, 2025 | 0.5 | 0.46 | 0.46 | 0.5 | 0.41 | 598,092 |
| October 16, 2025 | 0.54 | 0.52 | 0.52 | 0.65 | 0.5 | 534,664 |
| October 15, 2025 | 0.43 | 0.52 | 0.52 | 0.57 | 0.41 | 660,954 |
| October 14, 2025 | 0.39 | 0.39 | 0.39 | 0.42 | 0.34 | 541,272 |
| October 13, 2025 | 0.31 | 0.38 | 0.38 | 0.42 | 0.31 | 1.04M |
| October 10, 2025 | 0.31 | 0.28 | 0.28 | 0.34 | 0.27 | 377,983 |
| October 09, 2025 | 0.32 | 0.29 | 0.29 | 0.32 | 0.27 | 208,433 |
| October 08, 2025 | 0.31 | 0.27 | 0.27 | 0.31 | 0.27 | 91,229 |
| October 07, 2025 | 0.32 | 0.27 | 0.27 | 0.32 | 0.26 | 51,175 |
| October 06, 2025 | 0.25 | 0.3 | 0.3 | 0.3 | 0.25 | 401,913 |
| October 03, 2025 | 0.23 | 0.25 | 0.25 | 0.35 | 0.22 | 688,273 |
| October 02, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 272,717 |
| October 01, 2025 | 0.17 | 0.21 | 0.21 | 0.22 | 0.16 | 207,114 |
| September 30, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.17 | 56,127 |
| September 29, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 79,158 |
| September 26, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 40,426 |
| September 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 108,114 |
| September 24, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 126,582 |
| September 23, 2025 | 0.2 | 0.22 | 0.22 | 0.25 | 0.2 | 402,888 |
| September 22, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 150,544 |
| September 19, 2025 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 127,394 |
| September 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 87,865 |
| September 17, 2025 | 0.15 | 0.15 | 0.15 | 0.18 | 0.14 | 111,190 |
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 61,753 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 151,649 |
| September 12, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 294,662 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 52,791 |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 76,199 |
| September 09, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 78,288 |
| September 08, 2025 | 0.12 | 0.14 | 0.14 | 0.16 | 0.12 | 178,230 |
| September 05, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 84,350 |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 136,715 |
| September 03, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 119,916 |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 80,799 |
| August 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 36,536 |
| August 28, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 117,642 |
| August 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 76,373 |
| August 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 74,987 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 30,872 |
| August 22, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 6,406 |
| August 21, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 69,067 |
| August 20, 2025 | 0.15 | 0.19 | 0.19 | 0.19 | 0.14 | 17,478 |
| August 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 35,363 |
| August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 95,085 |
| August 15, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 102,505 |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.14 | 123,979 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.17 | 207,763 |
| August 12, 2025 | 0.13 | 0.18 | 0.18 | 0.2 | 0.13 | 827,412 |
| August 11, 2025 | 0.25 | 0.26 | 0.26 | 0.3 | 0.24 | 57,994 |
| August 08, 2025 | 0.28 | 0.25 | 0.25 | 0.29 | 0.24 | 42,569 |
| August 07, 2025 | 0.26 | 0.29 | 0.29 | 0.29 | 0.23 | 29,611 |
| August 06, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 58,908 |
| August 05, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 27,838 |
| August 04, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.22 | 357,778 |
| August 01, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.23 | 146,134 |
| July 31, 2025 | 0.23 | 0.26 | 0.26 | 0.27 | 0.23 | 76,938 |