Microvast Holdings, Inc. (MVSTW) NASDAQ

0.01

+0.0003(+2.48%)

Updated at May 29 01:39PM

Currency In USD

MVSTW Historical Return

If you invested $1000 in Microvast Holdings, Inc. (MVSTW) since IPO date, it would be worth $17.71 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $4.79, while $1000 invested 1 year ago would be worth $32.5. This corresponds to total returns of -98.23%, -99.52%, -96.75%, respectively, with annualized returns of -42.98%, -65.66%, -96.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVSTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.42	0.01	0.01	0.42	0.01	40,447
May 28, 2026	0.42	0.01	0.01	0.42	0.01	84,870
May 27, 2026	0.42	0.01	0.01	0.42	0.01	32,300
May 26, 2026	0.42	0.01	0.01	0.42	0.01	164,009
May 22, 2026	0.42	0.01	0.01	0.42	0.01	0
May 21, 2026	0.42	0.01	0.01	0.42	0.01	47,050
May 20, 2026	0.42	0.01	0.01	0.42	0.01	33,768
May 19, 2026	0.42	0.01	0.01	0.42	0.01	106,726
May 18, 2026	0.42	0.01	0.01	0.42	0.01	176,433
May 15, 2026	0.42	0.01	0.01	0.42	0.01	292,136
May 14, 2026	0.42	0.01	0.01	0.42	0.01	119,267
May 13, 2026	0.42	0.02	0.02	0.42	0.02	79,480
May 12, 2026	0.02	0.02	0.02	0.42	0.01	1.75M
May 11, 2026	0.42	0.03	0.03	0.42	0.03	71,091
May 08, 2026	0.42	0.03	0.03	0.42	0.03	104,679
May 07, 2026	0.42	0.03	0.03	0.42	0.03	87,257
May 06, 2026	0.42	0.04	0.04	0.42	0.04	34,975
May 05, 2026	0.42	0.04	0.04	0.42	0.03	83,854
May 04, 2026	0.42	0.05	0.05	0.42	0.05	22,931
May 01, 2026	0.42	0.05	0.05	0.42	0.05	36,230
April 30, 2026	0.42	0.05	0.05	0.42	0.04	106,804
April 29, 2026	0.42	0.05	0.05	0.42	0.05	30,020
April 28, 2026	0.42	0.05	0.05	0.42	0.05	44,255
April 27, 2026	0.42	0.06	0.06	0.42	0.04	23,554
April 24, 2026	0.42	0.06	0.06	0.42	0.06	36,988
April 23, 2026	0.42	0.07	0.07	0.42	0.05	52,389
April 22, 2026	0.42	0.07	0.07	0.42	0.06	105,205
April 21, 2026	0.42	0.06	0.06	0.42	0.06	46,993
April 20, 2026	0.42	0.06	0.06	0.42	0.03	77,222
April 17, 2026	0.42	0.05	0.05	0.42	0.03	84,012
April 16, 2026	0.42	0.04	0.04	0.42	0.03	56,982
April 15, 2026	0.42	0.04	0.04	0.42	0.03	70,961
April 14, 2026	0.42	0.03	0.03	0.42	0.03	46,558
April 13, 2026	0.42	0.03	0.03	0.42	0.02	348,573
April 10, 2026	0.42	0.02	0.02	0.42	0.02	67,888
April 09, 2026	0.42	0.03	0.03	0.42	0.02	24,182
April 08, 2026	0.42	0.02	0.02	0.42	0.02	337,411
April 07, 2026	0.04	0.04	0.04	0.04	0.04	62,275
April 06, 2026	0.42	0.02	0.04	0.42	0.01	14,645
April 02, 2026	0.42	0.01	0.04	0.42	0.01	24,482
April 01, 2026	0.02	0.01	0.04	0.02	0.01	74,531
March 31, 2026	0.02	0.02	0.04	0.02	0.01	23,018
March 30, 2026	0.02	0.02	0.04	0.02	0.01	219,836
March 27, 2026	0.02	0.02	0.04	0.02	0.02	32,562
March 26, 2026	0.02	0.02	0.04	0.02	0.02	18,000
March 25, 2026	0.02	0.02	0.02	0.02	0.02	252,072
March 24, 2026	0.02	0.02	0.02	0.03	0.02	68,230
March 23, 2026	0.03	0.02	0.02	0.03	0.02	104,216
March 20, 2026	0.04	0.02	0.02	0.04	0.02	229,833
March 19, 2026	0.03	0.03	0.03	0.04	0.03	106,845
March 18, 2026	0.04	0.04	0.04	0.04	0.03	236,814
March 17, 2026	0.42	0.03	0.03	0.42	0.03	273,329
March 16, 2026	0.07	0.06	0.06	0.08	0.04	273,415
March 13, 2026	0.42	0.05	0.05	0.42	0.05	20,386
March 12, 2026	0.05	0.05	0.05	0.05	0.04	39,700
March 11, 2026	0.05	0.05	0.05	0.06	0.05	26,894
March 10, 2026	0.04	0.04	0.04	0.05	0.04	208,052
March 09, 2026	0.04	0.04	0.04	0.04	0.04	4,444
March 06, 2026	0.05	0.04	0.04	0.05	0.04	23,327
March 05, 2026	0.04	0.04	0.04	0.05	0.04	223,008