Microvast Holdings, Inc. (MVSTW) NASDAQ

0.02

-0.0036(-15.32%)

Updated at March 25 03:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 25, 20260.020.020.020.020.02252,072
March 24, 20260.020.020.020.030.0268,230
March 23, 20260.030.020.020.030.02104,216
March 20, 20260.040.020.020.040.02229,833
March 19, 20260.030.030.030.040.03106,845
March 18, 20260.040.040.040.040.03236,814
March 17, 20260.420.030.030.420.03273,329
March 16, 20260.070.060.060.080.04273,415
March 13, 20260.420.050.050.420.0520,386
March 12, 20260.050.050.050.050.0439,700
March 11, 20260.050.050.050.060.0526,894
March 10, 20260.040.040.040.050.04208,052
March 09, 20260.040.040.040.040.044,444
March 06, 20260.050.040.040.050.0423,327
March 05, 20260.040.040.040.050.04223,008
March 04, 20260.410.040.040.410.0468,286
March 03, 20260.050.040.040.050.0470,432
March 02, 20260.040.050.050.050.04137,709
February 27, 20260.040.040.040.060.0491,985
February 26, 20260.070.050.050.070.04140,010
February 25, 20260.050.060.060.070.0559,407
February 24, 20260.040.050.050.050.0342,321
February 23, 20260.040.040.040.040.0389,803
February 20, 20260.040.0400.040.04257,726
February 19, 20260.050.0400.050.04119,432
February 18, 20260.050.0500.050.05192,729
February 17, 20260.060.0500.060.0551,125
February 13, 20260.060.0600.060.05101,331
February 12, 20260.060.0600.070.0694,389
February 11, 20260.060.0600.070.0620,093
February 10, 20260.070.0700.070.0727,912
February 09, 20260.070.0700.070.0655,730
February 06, 20260.060.0700.070.0637,259
February 05, 20260.070.0700.080.06100,595
February 04, 20260.080.0800.080.0755,830
February 03, 20260.080.0800.080.0797,481
February 02, 20260.090.0800.090.087,541
January 30, 20260.080.0900.090.0837,848
January 29, 20260.10.0900.10.05203,335
January 28, 20260.110.100.110.0944,390
January 27, 20260.110.100.110.1142,821
January 26, 20260.110.1100.110.153,571
January 23, 20260.10.100.110.1121,104
January 22, 20260.110.100.120.187,878
January 21, 20260.120.1100.130.1286,111
January 20, 20260.120.1200.130.12121,015
January 16, 20260.130.1200.130.12137,252
January 15, 20260.130.1300.130.139,836
January 14, 20260.110.1300.130.1144,382
January 13, 20260.140.1100.140.11102,210
January 12, 20260.140.1300.150.13169,768
January 09, 20260.140.1400.160.1485,482
January 08, 20260.130.1400.160.13130,188
January 07, 20260.140.1300.150.1219,681
January 06, 20260.140.1200.160.11170,021
January 05, 20260.090.1200.140.09210,831
January 02, 20260.090.0900.110.09127,966
December 31, 20250.10.100.10.0873,449
December 30, 20250.10.0900.110.07321,078
December 29, 20250.110.100.120.198,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved