0.12
-0.0096(-7.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 84,350 |
September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 136,715 |
September 03, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 119,916 |
September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 80,799 |
August 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 36,536 |
August 28, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 117,642 |
August 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 76,373 |
August 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 74,987 |
August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 30,872 |
August 22, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 6,406 |
August 21, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 69,067 |
August 20, 2025 | 0.15 | 0.19 | 0.19 | 0.19 | 0.14 | 17,478 |
August 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 35,363 |
August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 95,085 |
August 15, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 102,505 |
August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.14 | 123,979 |
August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.17 | 207,763 |
August 12, 2025 | 0.13 | 0.18 | 0.18 | 0.2 | 0.13 | 827,412 |
August 11, 2025 | 0.25 | 0.26 | 0.26 | 0.3 | 0.24 | 57,994 |
August 08, 2025 | 0.28 | 0.25 | 0.25 | 0.29 | 0.24 | 42,569 |
August 07, 2025 | 0.26 | 0.29 | 0.29 | 0.29 | 0.23 | 29,611 |
August 06, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 58,908 |
August 05, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 27,838 |
August 04, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.22 | 357,778 |
August 01, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.23 | 146,134 |
July 31, 2025 | 0.23 | 0.26 | 0.26 | 0.27 | 0.23 | 76,938 |
July 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.23 | 279,353 |
July 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.23 | 34,488 |
July 28, 2025 | 0.26 | 0.3 | 0.3 | 0.32 | 0.26 | 36,797 |
July 25, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 36,045 |
July 24, 2025 | 0.32 | 0.31 | 0.31 | 0.36 | 0.3 | 136,820 |
July 23, 2025 | 0.32 | 0.33 | 0.33 | 0.36 | 0.31 | 43,742 |
July 22, 2025 | 0.33 | 0.33 | 0.33 | 0.36 | 0.3 | 41,506 |
July 21, 2025 | 0.31 | 0.33 | 0.33 | 0.36 | 0.3 | 52,756 |
July 18, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.28 | 44,764 |
July 17, 2025 | 0.3 | 0.31 | 0.31 | 0.33 | 0.25 | 87,268 |
July 16, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.26 | 39,109 |
July 15, 2025 | 0.31 | 0.3 | 0.3 | 0.35 | 0.29 | 50,479 |
July 14, 2025 | 0.26 | 0.31 | 0.31 | 0.32 | 0.26 | 45,051 |
July 11, 2025 | 0.29 | 0.28 | 0.28 | 0.32 | 0.27 | 68,876 |
July 10, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.3 | 36,024 |
July 09, 2025 | 0.29 | 0.3 | 0.3 | 0.33 | 0.29 | 77,236 |
July 08, 2025 | 0.29 | 0.32 | 0.32 | 0.34 | 0.29 | 54,062 |
July 07, 2025 | 0.33 | 0.31 | 0.31 | 0.35 | 0.29 | 42,825 |
July 03, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.32 | 53,585 |
July 02, 2025 | 0.36 | 0.33 | 0.33 | 0.37 | 0.32 | 102,717 |
July 01, 2025 | 0.36 | 0.35 | 0.35 | 0.38 | 0.33 | 97,866 |
June 30, 2025 | 0.39 | 0.37 | 0.37 | 0.43 | 0.33 | 115,433 |
June 27, 2025 | 0.38 | 0.38 | 0.38 | 0.44 | 0.36 | 50,641 |
June 26, 2025 | 0.37 | 0.38 | 0.38 | 0.4 | 0.35 | 99,655 |
June 25, 2025 | 0.45 | 0.37 | 0.37 | 0.45 | 0.35 | 90,183 |
June 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.37 | 72,976 |
June 23, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.36 | 37,990 |
June 20, 2025 | 0.44 | 0.41 | 0.41 | 0.45 | 0.36 | 106,845 |
June 18, 2025 | 0.4 | 0.44 | 0.44 | 0.44 | 0.39 | 59,354 |
June 17, 2025 | 0.47 | 0.44 | 0.44 | 0.47 | 0.38 | 138,429 |
June 16, 2025 | 0.44 | 0.46 | 0.46 | 0.47 | 0.43 | 202,194 |
June 13, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.39 | 185,965 |
June 12, 2025 | 0.42 | 0.38 | 0.38 | 0.43 | 0.36 | 76,409 |
June 11, 2025 | 0.43 | 0.44 | 0.44 | 0.45 | 0.4 | 167,335 |