BlackRock MuniVest Fund II, Inc. (MVT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MVT Historical Return
If you invested $1000 in BlackRock MuniVest Fund II, Inc. (MVT) 10 years ago, it would be worth $0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MVT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 25, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 24, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 23, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 20, 2026 | 10.93 | 11 | 0 | 11 | 10.93 | 18,108 |
| February 19, 2026 | 10.98 | 10.98 | 0 | 10.98 | 10.91 | 25,938 |
| February 18, 2026 | 10.9 | 10.94 | 0 | 10.98 | 10.9 | 16,923 |
| February 17, 2026 | 10.89 | 10.95 | 0 | 10.97 | 10.89 | 40,811 |
| February 13, 2026 | 10.94 | 10.95 | 0 | 10.99 | 10.87 | 51,400 |
| February 12, 2026 | 10.85 | 10.95 | 0 | 10.99 | 10.85 | 27,805 |
| February 11, 2026 | 10.91 | 10.92 | 0 | 10.97 | 10.86 | 31,628 |
| February 10, 2026 | 10.85 | 10.89 | 0 | 10.93 | 10.85 | 17,406 |
| February 09, 2026 | 10.86 | 10.86 | 0 | 10.92 | 10.82 | 14,644 |
| February 06, 2026 | 10.87 | 10.85 | 0 | 10.88 | 10.82 | 29,728 |
| February 05, 2026 | 10.87 | 10.94 | 0 | 10.96 | 10.82 | 18,800 |
| February 04, 2026 | 10.89 | 10.9 | 0 | 10.94 | 10.86 | 112,622 |
| February 03, 2026 | 10.92 | 10.94 | 0 | 10.99 | 10.9 | 34,900 |
| February 02, 2026 | 10.96 | 10.92 | 0 | 10.97 | 10.85 | 24,100 |
| January 30, 2026 | 10.78 | 10.91 | 0 | 10.91 | 10.78 | 21,000 |
| January 29, 2026 | 10.76 | 10.83 | 0 | 10.83 | 10.71 | 35,400 |
| January 28, 2026 | 10.71 | 10.81 | 0 | 10.86 | 10.67 | 24,300 |
| January 27, 2026 | 10.76 | 10.74 | 0 | 10.76 | 10.67 | 12,945 |
| January 26, 2026 | 10.74 | 10.69 | 0 | 10.75 | 10.66 | 11,436 |
| January 23, 2026 | 10.7 | 10.74 | 0 | 10.76 | 10.7 | 22,700 |
| January 22, 2026 | 10.85 | 10.81 | 0 | 10.85 | 10.75 | 45,637 |
| January 21, 2026 | 10.77 | 10.79 | 0 | 10.84 | 10.77 | 46,500 |
| January 20, 2026 | 10.84 | 10.83 | 0 | 10.87 | 10.79 | 64,312 |
| January 16, 2026 | 10.82 | 10.89 | 0 | 10.92 | 10.82 | 44,100 |
| January 15, 2026 | 10.78 | 10.8 | 0 | 10.88 | 10.77 | 87,100 |
| January 14, 2026 | 10.78 | 10.87 | 0 | 10.89 | 10.75 | 31,929 |
| January 13, 2026 | 10.75 | 10.78 | 0 | 10.78 | 10.74 | 71,117 |
| January 12, 2026 | 10.71 | 10.73 | 0 | 10.74 | 10.7 | 19,717 |
| January 09, 2026 | 10.79 | 10.72 | 0 | 10.79 | 10.7 | 26,837 |
| January 08, 2026 | 10.74 | 10.76 | 0 | 10.8 | 10.74 | 26,041 |
| January 07, 2026 | 10.78 | 10.76 | 0 | 10.87 | 10.7 | 62,400 |
| January 06, 2026 | 10.7 | 10.75 | 0 | 10.75 | 10.7 | 7,500 |
| January 05, 2026 | 10.7 | 10.7 | 0 | 10.76 | 10.64 | 56,049 |
| January 02, 2026 | 10.78 | 10.7 | 0 | 10.78 | 10.65 | 39,420 |
| December 31, 2025 | 10.72 | 10.81 | 0 | 10.81 | 10.66 | 83,431 |
| December 30, 2025 | 10.55 | 10.75 | 0 | 10.77 | 10.55 | 99,000 |
| December 29, 2025 | 10.69 | 10.55 | 0 | 10.71 | 10.55 | 146,900 |
| December 26, 2025 | 10.74 | 10.7 | 0 | 10.75 | 10.67 | 56,820 |
| December 24, 2025 | 10.73 | 10.74 | 0 | 10.74 | 10.65 | 14,500 |
| December 23, 2025 | 10.66 | 10.7 | 0 | 10.71 | 10.59 | 49,311 |
| December 22, 2025 | 10.63 | 10.66 | 0 | 10.68 | 10.59 | 54,841 |
| December 19, 2025 | 10.67 | 10.69 | 0 | 10.73 | 10.64 | 48,516 |
| December 18, 2025 | 10.66 | 10.72 | 0 | 10.72 | 10.62 | 56,532 |
| December 17, 2025 | 10.64 | 10.65 | 0 | 10.69 | 10.59 | 22,400 |
| December 16, 2025 | 10.67 | 10.68 | 0 | 10.72 | 10.6 | 61,519 |
| December 15, 2025 | 10.62 | 10.64 | 0 | 10.67 | 10.62 | 44,100 |
| December 12, 2025 | 10.71 | 10.62 | 0 | 10.78 | 10.61 | 31,000 |
| December 11, 2025 | 10.78 | 10.76 | 0 | 10.82 | 10.73 | 16,000 |
| December 10, 2025 | 10.71 | 10.8 | 0 | 10.8 | 10.68 | 43,100 |
| December 09, 2025 | 10.68 | 10.72 | 0 | 10.75 | 10.68 | 31,627 |
| December 08, 2025 | 10.69 | 10.68 | 0 | 10.78 | 10.67 | 17,400 |
| December 05, 2025 | 10.79 | 10.72 | 0 | 10.79 | 10.68 | 61,801 |
| December 04, 2025 | 10.67 | 10.74 | 0 | 10.75 | 10.67 | 76,500 |
| December 03, 2025 | 10.62 | 10.67 | 0 | 10.69 | 10.6 | 72,900 |
| December 02, 2025 | 10.61 | 10.64 | 0 | 10.78 | 10.57 | 48,400 |
| December 01, 2025 | 10.65 | 10.59 | 0 | 10.7 | 10.57 | 36,504 |
| November 28, 2025 | 10.63 | 10.68 | 0 | 10.7 | 10.63 | 25,600 |
AD
