iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) 10 years ago, it would be worth 2,573.6 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,517.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,084.73 GBp. This corresponds to total returns of 157.36%, 51.7%, 8.47%, respectively, with annualized returns of 9.91%, 8.69%, 8.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8,522 | 8,462 | 8,462 | 8,532 | 8,462 | 53,978 |
| July 30, 2026 | 8,526 | 8,423 | 8,423 | 8,526 | 8,423 | 28,053 |
| July 29, 2026 | 8,647.7 | 8,615 | 8,615 | 8,655.51 | 8,607.37 | 367 |
| July 28, 2026 | 8,558 | 8,639 | 8,639 | 8,645.19 | 8,553.27 | 3,422 |
| July 27, 2026 | 8,545 | 8,546 | 8,546 | 8,580.37 | 8,538 | 3,772 |
| July 23, 2026 | 8,494 | 8,484 | 8,484 | 8,505 | 8,468 | 1,847 |
| July 22, 2026 | 8,508 | 8,527 | 8,527 | 8,538.94 | 8,500 | 2,521 |
| July 21, 2026 | 8,447.36 | 8,517 | 8,517 | 8,517 | 8,447.36 | 33,363 |
| July 20, 2026 | 8,445 | 8,477 | 8,477 | 8,477 | 8,443 | 2,033 |
| July 17, 2026 | 8,443 | 8,464 | 8,464 | 8,493.95 | 8,439.61 | 16,350 |
| July 16, 2026 | 8,398.37 | 8,462 | 8,462 | 8,462 | 8,398.37 | 13,612 |
| July 15, 2026 | 8,478 | 8,427 | 8,427 | 8,519.12 | 8,427 | 200 |
| July 14, 2026 | 8,580 | 8,530.5 | 8,530.5 | 8,585 | 8,509 | 3,954 |
| July 13, 2026 | 8,577.88 | 8,578.5 | 8,578.5 | 8,585 | 8,565.4 | 2,826 |
| July 10, 2026 | 8,537.46 | 8,540 | 8,540 | 8,561.94 | 8,516 | 2,065 |
| July 09, 2026 | 8,517 | 8,560 | 8,560 | 8,564 | 8,515 | 5,178 |
| July 08, 2026 | 8,586 | 8,526 | 8,526 | 8,589 | 8,526 | 506 |
| July 07, 2026 | 8,590 | 8,577.5 | 8,577.5 | 8,602 | 8,577.5 | 528 |
| July 06, 2026 | 8,573 | 8,589 | 8,589 | 8,600 | 8,572 | 11,975 |
| July 03, 2026 | 8,567.67 | 8,574 | 8,574 | 8,574 | 8,558 | 11,291 |
| July 02, 2026 | 8,538.93 | 8,540.5 | 8,540.5 | 8,566.82 | 8,521 | 1,197 |
| July 01, 2026 | 8,542 | 8,595 | 8,595 | 8,595 | 8,531 | 8,670 |
| June 30, 2026 | 8,565 | 8,540.5 | 8,540.5 | 8,565 | 8,538 | 7,206 |
| June 29, 2026 | 8,502 | 8,522 | 8,522 | 8,522 | 8,499.88 | 329 |
| June 26, 2026 | 8,446 | 8,512 | 8,512 | 8,512 | 8,421 | 1,473 |
| June 25, 2026 | 8,504 | 8,487 | 8,487 | 8,520 | 8,456 | 64,827 |
| June 24, 2026 | 8,454.23 | 8,500.5 | 8,500.5 | 8,505.75 | 8,451 | 228 |
| June 23, 2026 | 8,418 | 8,436 | 8,436 | 8,452.12 | 8,395 | 715 |
| June 22, 2026 | 8,510 | 8,462 | 8,462 | 8,512 | 8,461.6 | 1,671 |
| June 19, 2026 | 8,510 | 8,499 | 8,499 | 8,510 | 8,454 | 623 |
| June 18, 2026 | 8,491 | 8,465.5 | 8,465.5 | 8,528 | 8,465.5 | 18,193 |
| June 17, 2026 | 8,487 | 8,481 | 8,481 | 8,487 | 8,454 | 164 |
| June 16, 2026 | 8,485 | 8,482 | 8,482 | 8,503 | 8,470 | 49,438 |
| June 15, 2026 | 8,467 | 8,466 | 8,466 | 8,476 | 8,440 | 3,998 |
| June 12, 2026 | 8,376 | 8,408 | 8,408 | 8,417 | 8,376 | 62 |
| June 11, 2026 | 8,334 | 8,362 | 8,362 | 8,370.88 | 8,312 | 236 |
| June 10, 2026 | 8,342 | 8,369 | 8,369 | 8,393.88 | 8,317.24 | 859 |
| June 09, 2026 | 8,401 | 8,335 | 8,335 | 8,401 | 8,335 | 1,298 |
| June 08, 2026 | 8,461 | 8,445.5 | 8,445.5 | 8,461 | 8,429 | 2,357 |
| June 05, 2026 | 8,463 | 8,483 | 8,483 | 8,483 | 8,451 | 11,270 |
| June 04, 2026 | 8,452.76 | 8,479 | 8,479 | 8,479.88 | 8,435 | 367 |
| June 03, 2026 | 8,464 | 8,460 | 8,460 | 8,471 | 8,450 | 1,128 |
| June 02, 2026 | 8,430 | 8,435.5 | 8,435.5 | 8,446.52 | 8,418.27 | 265 |
| June 01, 2026 | 8,447 | 8,450 | 8,450 | 8,474 | 8,432.79 | 1,765 |
| May 29, 2026 | 8,421 | 8,420 | 8,420 | 8,454 | 8,415 | 4,727 |
| May 28, 2026 | 8,417.2 | 8,418 | 8,418 | 8,422.88 | 8,394.95 | 7,540 |
| May 27, 2026 | 8,419 | 8,401 | 8,401 | 8,430.88 | 8,401 | 532 |
| May 26, 2026 | 8,473 | 8,424 | 8,424 | 8,489 | 8,415 | 352 |
| May 22, 2026 | 8,361 | 8,415.5 | 8,415.5 | 8,425 | 8,361 | 5,248 |
| May 21, 2026 | 8,309 | 8,314 | 8,314 | 8,328.45 | 8,287 | 9,296 |
| May 20, 2026 | 8,313.04 | 8,298 | 8,298 | 8,328.83 | 8,298 | 3,192 |
| May 19, 2026 | 8,335 | 8,322.5 | 8,322.5 | 8,348.84 | 8,319 | 709 |
| May 18, 2026 | 8,274 | 8,296 | 8,296 | 8,321.88 | 8,254 | 423,386 |
| May 15, 2026 | 8,319 | 8,332 | 8,332 | 8,332 | 8,285.75 | 1,609 |
| May 14, 2026 | 8,215 | 8,276 | 8,276 | 8,276 | 8,215 | 3,724 |
| May 13, 2026 | 8,160 | 8,139 | 8,139 | 8,171 | 8,139 | 2,558 |
| May 12, 2026 | 8,146.09 | 8,135 | 8,135 | 8,166 | 8,132.97 | 23,542 |
| May 11, 2026 | 8,091 | 8,094 | 8,094 | 8,109.34 | 8,085.75 | 1,292 |
| May 08, 2026 | 8,105.05 | 8,084 | 8,084 | 8,105.05 | 8,062.51 | 738 |
| May 07, 2026 | 8,097.81 | 8,100 | 8,100 | 8,100 | 8,071.9 | 7,387 |