iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) 10 years ago, it would be worth 2,944.2 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,588.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,125.13 GBp. This corresponds to total returns of 194.42%, 58.87%, 12.51%, respectively, with annualized returns of 11.4%, 9.69%, 12.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8,510 | 8,462 | 8,462 | 8,512 | 8,461.6 | 1,671 |
| June 19, 2026 | 8,510 | 8,499 | 8,499 | 8,510 | 8,454 | 623 |
| June 18, 2026 | 8,491 | 8,465.5 | 8,465.5 | 8,528 | 8,465.5 | 18,193 |
| June 17, 2026 | 8,487 | 8,481 | 8,481 | 8,487 | 8,454 | 164 |
| June 16, 2026 | 8,485 | 8,482 | 8,482 | 8,503 | 8,470 | 49,438 |
| June 15, 2026 | 8,467 | 8,466 | 8,466 | 8,476 | 8,440 | 3,998 |
| June 12, 2026 | 8,376 | 8,408 | 8,408 | 8,417 | 8,376 | 62 |
| June 11, 2026 | 8,334 | 8,362 | 8,362 | 8,370.88 | 8,312 | 236 |
| June 10, 2026 | 8,342 | 8,369 | 8,369 | 8,393.88 | 8,317.24 | 859 |
| June 09, 2026 | 8,401 | 8,335 | 8,335 | 8,401 | 8,335 | 1,298 |
| June 08, 2026 | 8,461 | 8,445.5 | 8,445.5 | 8,461 | 8,429 | 2,357 |
| June 05, 2026 | 8,463 | 8,483 | 8,483 | 8,483 | 8,451 | 11,270 |
| June 04, 2026 | 8,452.76 | 8,479 | 8,479 | 8,479.88 | 8,435 | 367 |
| June 03, 2026 | 8,464 | 8,460 | 8,460 | 8,471 | 8,450 | 1,128 |
| June 02, 2026 | 8,430 | 8,435.5 | 8,435.5 | 8,446.52 | 8,418.27 | 265 |
| June 01, 2026 | 8,447 | 8,450 | 8,450 | 8,474 | 8,432.79 | 1,765 |
| May 29, 2026 | 8,421 | 8,420 | 8,420 | 8,454 | 8,415 | 4,727 |
| May 28, 2026 | 8,417.2 | 8,418 | 8,418 | 8,422.88 | 8,394.95 | 7,540 |
| May 27, 2026 | 8,419 | 8,401 | 8,401 | 8,430.88 | 8,401 | 532 |
| May 26, 2026 | 8,473 | 8,424 | 8,424 | 8,489 | 8,415 | 352 |
| May 22, 2026 | 8,361 | 8,415.5 | 8,415.5 | 8,425 | 8,361 | 5,248 |
| May 21, 2026 | 8,309 | 8,314 | 8,314 | 8,328.45 | 8,287 | 9,296 |
| May 20, 2026 | 8,313.04 | 8,298 | 8,298 | 8,328.83 | 8,298 | 3,192 |
| May 19, 2026 | 8,335 | 8,322.5 | 8,322.5 | 8,348.84 | 8,319 | 709 |
| May 18, 2026 | 8,274 | 8,296 | 8,296 | 8,321.88 | 8,254 | 423,386 |
| May 15, 2026 | 8,319 | 8,332 | 8,332 | 8,332 | 8,285.75 | 1,609 |
| May 14, 2026 | 8,215 | 8,276 | 8,276 | 8,276 | 8,215 | 3,724 |
| May 13, 2026 | 8,160 | 8,139 | 8,139 | 8,171 | 8,139 | 2,558 |
| May 12, 2026 | 8,146.09 | 8,135 | 8,135 | 8,166 | 8,132.97 | 23,542 |
| May 11, 2026 | 8,091 | 8,094 | 8,094 | 8,109.34 | 8,085.75 | 1,292 |
| May 08, 2026 | 8,105.05 | 8,084 | 8,084 | 8,105.05 | 8,062.51 | 738 |
| May 07, 2026 | 8,097.81 | 8,100 | 8,100 | 8,100 | 8,071.9 | 7,387 |
| May 06, 2026 | 8,090 | 8,087 | 8,087 | 8,099.56 | 8,076 | 1,077 |
| May 05, 2026 | 8,094 | 8,083 | 8,083 | 8,101 | 8,079 | 1,605 |
| May 01, 2026 | 8,068 | 8,070.5 | 8,070.5 | 8,077 | 8,058.85 | 6,474 |
| April 30, 2026 | 8,025 | 8,039.5 | 8,039.5 | 8,049 | 8,020 | 5,785 |
| April 29, 2026 | 8,050 | 8,035.5 | 8,035.5 | 8,050 | 8,024.9 | 216 |
| April 28, 2026 | 8,020 | 8,024 | 8,024 | 8,035 | 8,011.75 | 683 |
| April 27, 2026 | 8,018 | 7,999 | 7,999 | 8,018 | 7,992 | 247,237 |
| April 24, 2026 | 8,048.62 | 8,011 | 8,011 | 8,048.62 | 8,010.47 | 1,441 |
| April 23, 2026 | 8,026 | 8,037 | 8,037 | 8,037 | 8,004 | 11,761 |
| April 22, 2026 | 8,024.75 | 8,023 | 8,023 | 8,049.92 | 8,023 | 42 |
| April 21, 2026 | 8,068 | 8,022 | 8,022 | 8,088.01 | 8,022 | 1,188 |
| April 20, 2026 | 8,071 | 8,056 | 8,056 | 8,084.86 | 8,048.5 | 6,100 |
| April 17, 2026 | 8,017.64 | 8,046 | 8,046 | 8,046 | 8,014.05 | 154 |
| April 16, 2026 | 7,978 | 7,993 | 7,993 | 7,999.16 | 7,978 | 7,229 |
| April 15, 2026 | 7,947 | 7,933 | 7,933 | 7,947 | 7,933 | 242 |
| April 14, 2026 | 7,933 | 7,931.5 | 7,931.5 | 7,934.9 | 7,895 | 1,414 |
| April 13, 2026 | 7,882 | 7,890 | 7,890 | 7,890 | 7,874.75 | 72 |
| April 10, 2026 | 7,980.09 | 7,899 | 7,899 | 7,980.09 | 7,899 | 2,091 |
| April 09, 2026 | 7,973 | 7,952 | 7,952 | 7,973 | 7,945.16 | 954 |
| April 08, 2026 | 7,969 | 7,924 | 7,924 | 7,969 | 7,915.9 | 344 |
| April 07, 2026 | 7,927 | 7,891 | 7,891 | 7,932 | 7,885.71 | 5,957 |
| April 02, 2026 | 7,863 | 7,919 | 7,919 | 7,920 | 7,852.1 | 9,172 |
| April 01, 2026 | 7,930 | 7,883 | 7,883 | 7,930 | 7,857 | 3,469 |
| March 31, 2026 | 7,850 | 7,855 | 7,855 | 7,867 | 7,832 | 3,349 |
| March 30, 2026 | 7,774 | 7,850 | 7,850 | 7,850 | 7,741 | 1,292 |
| March 27, 2026 | 7,826 | 7,780 | 7,780 | 7,829 | 7,767 | 830 |
| March 26, 2026 | 7,831.1 | 7,829 | 7,829 | 7,866 | 7,811.1 | 1,115 |
| March 25, 2026 | 7,850 | 7,848 | 7,848 | 7,859 | 7,827.86 | 75 |