iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) LSE

Currency In GBp

AD

MVUS.L Historical Return

If you invested 1000 GBp in iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) 10 years ago, it would be worth 2,754.7 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,538.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,125.75 GBp. This corresponds to total returns of 175.47%, 53.81%, 12.57%, respectively, with annualized returns of 10.66%, 8.99%, 12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269,098.569,1599,1599,1599,098.28776
November 10, 20268,9929,0379,0379,0378,9665,146
November 09, 20268,8888,9688,9688,9858,8881,369
November 06, 20268,8488,9028,9028,9028,821.862,443
November 05, 20269,1238,9438,9439,1598,9438,395
November 04, 20268,9839,093.59,093.59,1098,9831,959
November 03, 20269,0429,0489,0489,0569,009.6179,242
November 02, 20269,0649,094.59,094.59,116.929,0484,975
October 30, 20269,1169,0949,0949,1519,082.042,747
October 29, 20269,1489,1219,1219,1779,1184,993
October 28, 20269,1539,157.59,157.59,1689,13726
October 27, 20269,1389,143.59,143.59,1529,109.99154
October 26, 20269,0759,111.59,111.59,1389,070643
October 23, 20269,0729,071.59,071.59,076.439,023.889,554
October 22, 20269,021.889,0749,0749,0748,997.1477
October 21, 20269,0589,0589,0589,0599,0391,447
October 20, 20269,0469,0499,0499,051.889,0206,996
October 19, 20269,0549,069.59,069.59,076.889,04516,269
October 16, 20269,0849,0509,0509,093.789,048.4427,816
October 15, 20269,0829,124.59,124.59,1309,070.99189
October 14, 20269,0909,1189,1189,1319,085.121,369
October 13, 20269,1189,0749,0749,1199,074377
October 12, 20269,075.279,1069,1069,1069,075.27941
October 09, 20269,0309,0609,0609,0729,028.38665
October 08, 20268,9858,986.58,986.59,008.928,975628
October 07, 20268,9858,981.58,981.59,007.98,9691,981
October 06, 20268,955.638,9818,9818,9848,940426
October 05, 20268,896.888,931.58,931.58,938.98,885.12415
October 02, 20268,8918,8838,8838,904.68,883851
October 01, 20268,803.88,8468,8468,8738,789206
September 30, 20268,8408,8428,8428,8478,7923,141
September 29, 20268,8438,8288,8288,8438,82880
September 28, 20268,888.98,8208,8208,888.98,820518
September 25, 20268,898.888,8858,8858,898.888,884.59702
September 24, 20268,8798,9098,9098,929.948,871.7100,753
September 23, 20268,882.848,909.58,909.58,9128,882.84124
September 22, 20268,861.818,8478,8478,8958,835.5417
September 21, 20268,8068,8288,8288,8288,797.64,011
September 18, 20268,8328,7798,7798,8388,77959,002
September 17, 20268,8008,8188,8188,8288,792.561,405
September 16, 20268,7668,779.58,779.58,783.918,766680
September 15, 20268,7308,7548,7548,7548,729.71335
September 11, 20268,707.68,7198,7198,7308,696.6313
September 10, 20268,7018,6718,6718,704.98,667.13261
September 09, 20268,6938,6768,6768,698.168,6702,867
September 08, 20268,7478,716.58,716.58,751.888,710.771,111
September 07, 20268,761.938,7358,7358,768.668,7351,098
September 04, 20268,831.728,7758,7758,831.728,775203
September 03, 20268,7898,836.58,836.58,836.58,7891,250
September 02, 20268,7698,7868,7868,7868,744.9408
September 01, 20268,7938,7628,7628,8078,743.09643
August 28, 20268,7708,815.58,815.58,815.58,765.231,092
August 27, 20268,7298,7568,7568,7568,729223
August 26, 20268,6818,714.58,714.58,7228,6786,358
August 25, 20268,690.98,6948,6948,6998,6792,754
August 24, 20268,682.848,6758,6758,6908,6711,312
August 21, 20268,640.68,7058,7058,7058,640.6733
August 20, 20268,7068,7008,7008,706.98,672.9133
August 19, 20268,7188,743.58,743.58,743.58,7123,661
August 18, 20268,703.928,713.58,713.58,7178,692510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved