iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) LSE

Currency In GBp

AD

MVUS.L Historical Return

If you invested 1000 GBp in iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) 10 years ago, it would be worth 2,666.85 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,623 GBp, while 1000 GBp invested 1 year ago would be worth 1,120.29 GBp. This corresponds to total returns of 166.68%, 62.3%, 12.03%, respectively, with annualized returns of 10.3%, 10.18%, 12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,803.88,8468,8468,8738,789206
September 30, 20268,8408,8428,8428,8478,7923,141
September 29, 20268,8438,8288,8288,8438,82880
September 28, 20268,888.98,8208,8208,888.98,820518
September 25, 20268,898.888,8858,8858,898.888,884.59702
September 24, 20268,8798,9098,9098,929.948,871.7100,753
September 23, 20268,882.848,909.58,909.58,9128,882.84124
September 22, 20268,861.818,8478,8478,8958,835.5417
September 21, 20268,8068,8288,8288,8288,797.64,011
September 18, 20268,8328,7798,7798,8388,77959,002
September 17, 20268,8008,8188,8188,8288,792.561,405
September 16, 20268,7668,779.58,779.58,783.918,766680
September 15, 20268,7308,7548,7548,7548,729.71335
September 11, 20268,707.68,7198,7198,7308,696.6313
September 10, 20268,7018,6718,6718,704.98,667.13261
September 09, 20268,6938,6768,6768,698.168,6702,867
September 08, 20268,7478,716.58,716.58,751.888,710.771,111
September 07, 20268,761.938,7358,7358,768.668,7351,098
September 04, 20268,831.728,7758,7758,831.728,775203
September 03, 20268,7898,836.58,836.58,836.58,7891,250
September 02, 20268,7698,7868,7868,7868,744.9408
September 01, 20268,7938,7628,7628,8078,743.09643
August 28, 20268,7708,815.58,815.58,815.58,765.231,092
August 27, 20268,7298,7568,7568,7568,729223
August 26, 20268,6818,714.58,714.58,7228,6786,358
August 25, 20268,690.98,6948,6948,6998,6792,754
August 24, 20268,682.848,6758,6758,6908,6711,312
August 21, 20268,640.68,7058,7058,7058,640.6733
August 20, 20268,7068,7008,7008,706.98,672.9133
August 19, 20268,7188,743.58,743.58,743.58,7123,661
August 18, 20268,703.928,713.58,713.58,7178,692510
August 17, 20268,741.758,7158,7158,7448,7151,315
August 14, 20268,8008,7418,7418,8008,7415,715
August 13, 20268,7828,776.58,776.58,813.568,771698
August 12, 20268,7598,7478,7478,768.058,734.12154
August 11, 20268,767.598,765.58,765.58,7878,765.5853
August 10, 20268,7438,7538,7538,759.348,725.91,143
August 07, 20268,7278,7178,7178,740.558,6932,375
August 06, 20268,7028,6828,6828,7168,682531
August 05, 20268,737.888,6878,6878,7688,687905
August 04, 20268,6068,670.58,670.58,6728,592.711,864
August 03, 20268,5428,5738,5738,5758,542625
July 31, 20268,5228,4628,4628,5328,46253,978
July 30, 20268,5268,4238,4238,5268,42328,053
July 29, 20268,647.78,6158,6158,655.518,607.37367
July 28, 20268,5588,6398,6398,645.198,553.273,422
July 27, 20268,5458,5468,5468,580.378,5383,772
July 23, 20268,4948,4848,4848,5058,4681,847
July 22, 20268,5088,5278,5278,538.948,5002,521
July 21, 20268,447.368,5178,5178,5178,447.3633,363
July 20, 20268,4458,4778,4778,4778,4432,033
July 17, 20268,4438,4648,4648,493.958,439.6116,350
July 16, 20268,398.378,4628,4628,4628,398.3713,612
July 15, 20268,4788,4278,4278,519.128,427200
July 14, 20268,5808,530.58,530.58,5858,5093,954
July 13, 20268,577.888,578.58,578.58,5858,565.42,826
July 10, 20268,537.468,5408,5408,561.948,5162,065
July 09, 20268,5178,5608,5608,5648,5155,178
July 08, 20268,5868,5268,5268,5898,526506
July 07, 20268,5908,577.58,577.58,6028,577.5528
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved