iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) LSE

Currency In GBp

AD

MVUS.L Historical Return

If you invested 1000 GBp in iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) 10 years ago, it would be worth 2,621.79 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,586.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.83 GBp. This corresponds to total returns of 162.18%, 58.69%, 13.28%, respectively, with annualized returns of 10.12%, 9.67%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269,0589,0589,0589,0599,0391,447
October 20, 20269,0469,0499,0499,051.889,0206,996
October 19, 20269,0549,069.59,069.59,076.889,04516,269
October 16, 20269,0849,0509,0509,093.789,048.4427,816
October 15, 20269,0829,124.59,124.59,1309,070.99189
October 14, 20269,0909,1189,1189,1319,085.121,369
October 13, 20269,1189,0749,0749,1199,074377
October 12, 20269,075.279,1069,1069,1069,075.27941
October 09, 20269,0309,0609,0609,0729,028.38665
October 08, 20268,9858,986.58,986.59,008.928,975628
October 07, 20268,9858,981.58,981.59,007.98,9691,981
October 06, 20268,955.638,9818,9818,9848,940426
October 05, 20268,896.888,931.58,931.58,938.98,885.12415
October 02, 20268,8918,8838,8838,904.68,883851
October 01, 20268,803.88,8468,8468,8738,789206
September 30, 20268,8408,8428,8428,8478,7923,141
September 29, 20268,8438,8288,8288,8438,82880
September 28, 20268,888.98,8208,8208,888.98,820518
September 25, 20268,898.888,8858,8858,898.888,884.59702
September 24, 20268,8798,9098,9098,929.948,871.7100,753
September 23, 20268,882.848,909.58,909.58,9128,882.84124
September 22, 20268,861.818,8478,8478,8958,835.5417
September 21, 20268,8068,8288,8288,8288,797.64,011
September 18, 20268,8328,7798,7798,8388,77959,002
September 17, 20268,8008,8188,8188,8288,792.561,405
September 16, 20268,7668,779.58,779.58,783.918,766680
September 15, 20268,7308,7548,7548,7548,729.71335
September 11, 20268,707.68,7198,7198,7308,696.6313
September 10, 20268,7018,6718,6718,704.98,667.13261
September 09, 20268,6938,6768,6768,698.168,6702,867
September 08, 20268,7478,716.58,716.58,751.888,710.771,111
September 07, 20268,761.938,7358,7358,768.668,7351,098
September 04, 20268,831.728,7758,7758,831.728,775203
September 03, 20268,7898,836.58,836.58,836.58,7891,250
September 02, 20268,7698,7868,7868,7868,744.9408
September 01, 20268,7938,7628,7628,8078,743.09643
August 28, 20268,7708,815.58,815.58,815.58,765.231,092
August 27, 20268,7298,7568,7568,7568,729223
August 26, 20268,6818,714.58,714.58,7228,6786,358
August 25, 20268,690.98,6948,6948,6998,6792,754
August 24, 20268,682.848,6758,6758,6908,6711,312
August 21, 20268,640.68,7058,7058,7058,640.6733
August 20, 20268,7068,7008,7008,706.98,672.9133
August 19, 20268,7188,743.58,743.58,743.58,7123,661
August 18, 20268,703.928,713.58,713.58,7178,692510
August 17, 20268,741.758,7158,7158,7448,7151,315
August 14, 20268,8008,7418,7418,8008,7415,715
August 13, 20268,7828,776.58,776.58,813.568,771698
August 12, 20268,7598,7478,7478,768.058,734.12154
August 11, 20268,767.598,765.58,765.58,7878,765.5853
August 10, 20268,7438,7538,7538,759.348,725.91,143
August 07, 20268,7278,7178,7178,740.558,6932,375
August 06, 20268,7028,6828,6828,7168,682531
August 05, 20268,737.888,6878,6878,7688,687905
August 04, 20268,6068,670.58,670.58,6728,592.711,864
August 03, 20268,5428,5738,5738,5758,542625
July 31, 20268,5228,4628,4628,5328,46253,978
July 30, 20268,5268,4238,4238,5268,42328,053
July 29, 20268,647.78,6158,6158,655.518,607.37367
July 28, 20268,5588,6398,6398,645.198,553.273,422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved