iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) LSE

Currency In GBp

AD

MVUS.L Historical Return

If you invested 1000 GBp in iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) 10 years ago, it would be worth 2,624.36 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,513.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.38 GBp. This corresponds to total returns of 162.44%, 51.35%, 11.54%, respectively, with annualized returns of 10.12%, 8.64%, 11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,640.68,7058,7058,7058,640.6733
August 20, 20268,7068,7008,7008,706.98,672.9133
August 19, 20268,7188,743.58,743.58,743.58,7123,661
August 18, 20268,703.928,713.58,713.58,7178,692510
August 17, 20268,741.758,7158,7158,7448,7151,315
August 14, 20268,8008,7418,7418,8008,7415,715
August 13, 20268,7828,776.58,776.58,813.568,771698
August 12, 20268,7598,7478,7478,768.058,734.12154
August 11, 20268,767.598,765.58,765.58,7878,765.5853
August 10, 20268,7438,7538,7538,759.348,725.91,143
August 07, 20268,7278,7178,7178,740.558,6932,375
August 06, 20268,7028,6828,6828,7168,682531
August 05, 20268,737.888,6878,6878,7688,687905
August 04, 20268,6068,670.58,670.58,6728,592.711,864
August 03, 20268,5428,5738,5738,5758,542625
July 31, 20268,5228,4628,4628,5328,46253,978
July 30, 20268,5268,4238,4238,5268,42328,053
July 29, 20268,647.78,6158,6158,655.518,607.37367
July 28, 20268,5588,6398,6398,645.198,553.273,422
July 27, 20268,5458,5468,5468,580.378,5383,772
July 23, 20268,4948,4848,4848,5058,4681,847
July 22, 20268,5088,5278,5278,538.948,5002,521
July 21, 20268,447.368,5178,5178,5178,447.3633,363
July 20, 20268,4458,4778,4778,4778,4432,033
July 17, 20268,4438,4648,4648,493.958,439.6116,350
July 16, 20268,398.378,4628,4628,4628,398.3713,612
July 15, 20268,4788,4278,4278,519.128,427200
July 14, 20268,5808,530.58,530.58,5858,5093,954
July 13, 20268,577.888,578.58,578.58,5858,565.42,826
July 10, 20268,537.468,5408,5408,561.948,5162,065
July 09, 20268,5178,5608,5608,5648,5155,178
July 08, 20268,5868,5268,5268,5898,526506
July 07, 20268,5908,577.58,577.58,6028,577.5528
July 06, 20268,5738,5898,5898,6008,57211,975
July 03, 20268,567.678,5748,5748,5748,55811,291
July 02, 20268,538.938,540.58,540.58,566.828,5211,197
July 01, 20268,5428,5958,5958,5958,5318,670
June 30, 20268,5658,540.58,540.58,5658,5387,206
June 29, 20268,5028,5228,5228,5228,499.88329
June 26, 20268,4468,5128,5128,5128,4211,473
June 25, 20268,5048,4878,4878,5208,45664,827
June 24, 20268,454.238,500.58,500.58,505.758,451228
June 23, 20268,4188,4368,4368,452.128,395715
June 22, 20268,5108,4628,4628,5128,461.61,671
June 19, 20268,5108,4998,4998,5108,454623
June 18, 20268,4918,465.58,465.58,5288,465.518,193
June 17, 20268,4878,4818,4818,4878,454164
June 16, 20268,4858,4828,4828,5038,47049,438
June 15, 20268,4678,4668,4668,4768,4403,998
June 12, 20268,3768,4088,4088,4178,37662
June 11, 20268,3348,3628,3628,370.888,312236
June 10, 20268,3428,3698,3698,393.888,317.24859
June 09, 20268,4018,3358,3358,4018,3351,298
June 08, 20268,4618,445.58,445.58,4618,4292,357
June 05, 20268,4638,4838,4838,4838,45111,270
June 04, 20268,452.768,4798,4798,479.888,435367
June 03, 20268,4648,4608,4608,4718,4501,128
June 02, 20268,4308,435.58,435.58,446.528,418.27265
June 01, 20268,4478,4508,4508,4748,432.791,765
May 29, 20268,4218,4208,4208,4548,4154,727
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved