iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) LSE

8,435.50

-14.5(-0.17%)

Updated at June 02 03:24PM

Currency In GBp

MVUS.L Historical Return

If you invested 1000 GBp in iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS.L) 10 years ago, it would be worth 2,952.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,610.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,118.91 GBp. This corresponds to total returns of 195.21%, 61.04%, 11.89%, respectively, with annualized returns of 11.43%, 9.99%, 11.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,4308,435.58,435.58,446.528,418.27265
June 01, 20268,4478,4508,4508,4748,432.791,765
May 29, 20268,4218,4208,4208,4548,4154,727
May 28, 20268,417.28,4188,4188,422.888,394.957,540
May 27, 20268,4198,4018,4018,430.888,401532
May 26, 20268,4738,4248,4248,4898,415352
May 22, 20268,3618,415.58,415.58,4258,3615,248
May 21, 20268,3098,3148,3148,328.458,2879,296
May 20, 20268,313.048,2988,2988,328.838,2983,192
May 19, 20268,3358,322.58,322.58,348.848,319709
May 18, 20268,2748,2968,2968,321.888,254423,386
May 15, 20268,3198,3328,3328,3328,285.751,609
May 14, 20268,2158,2768,2768,2768,2153,724
May 13, 20268,1608,1398,1398,1718,1392,558
May 12, 20268,146.098,1358,1358,1668,132.9723,542
May 11, 20268,0918,0948,0948,109.348,085.751,292
May 08, 20268,105.058,0848,0848,105.058,062.51738
May 07, 20268,097.818,1008,1008,1008,071.97,387
May 06, 20268,0908,0878,0878,099.568,0761,077
May 05, 20268,0948,0838,0838,1018,0791,605
May 01, 20268,0688,070.58,070.58,0778,058.856,474
April 30, 20268,0258,039.58,039.58,0498,0205,785
April 29, 20268,0508,035.58,035.58,0508,024.9216
April 28, 20268,0208,0248,0248,0358,011.75683
April 27, 20268,0187,9997,9998,0187,992247,237
April 24, 20268,048.628,0118,0118,048.628,010.471,441
April 23, 20268,0268,0378,0378,0378,00411,761
April 22, 20268,024.758,0238,0238,049.928,02342
April 21, 20268,0688,0228,0228,088.018,0221,188
April 20, 20268,0718,0568,0568,084.868,048.56,100
April 17, 20268,017.648,0468,0468,0468,014.05154
April 16, 20267,9787,9937,9937,999.167,9787,229
April 15, 20267,9477,9337,9337,9477,933242
April 14, 20267,9337,931.57,931.57,934.97,8951,414
April 13, 20267,8827,8907,8907,8907,874.7572
April 10, 20267,980.097,8997,8997,980.097,8992,091
April 09, 20267,9737,9527,9527,9737,945.16954
April 08, 20267,9697,9247,9247,9697,915.9344
April 07, 20267,9277,8917,8917,9327,885.715,957
April 02, 20267,8637,9197,9197,9207,852.19,172
April 01, 20267,9307,8837,8837,9307,8573,469
March 31, 20267,8507,8557,8557,8677,8323,349
March 30, 20267,7747,8507,8507,8507,7411,292
March 27, 20267,8267,7807,7807,8297,767830
March 26, 20267,831.17,8297,8297,8667,811.11,115
March 25, 20267,8507,8487,8487,8597,827.8675
March 24, 20267,8237,842.57,842.57,842.57,808.92416
March 23, 20267,8057,824.57,824.57,9097,781.173,848
March 20, 20267,847.517,863.57,863.57,8697,835.92,829
March 19, 20267,9407,8597,8597,9497,859486
March 18, 20268,0827,9797,9798,0827,9791,754
March 17, 20268,0398,073.58,073.58,0968,0391,521
March 16, 20268,0188,0648,0648,093.088,0181,139
March 13, 20268,0228,072.58,072.58,0998,0221,439
March 12, 20268,035.168,032.58,032.58,052.728,020.811,828
March 11, 20268,0788,033.58,033.58,0788,033.51,096
March 10, 20268,0988,0858,0858,099.848,030.161,188
March 09, 20268,067.928,0538,0538,067.928,011.53577
March 06, 20268,1888,088.58,088.58,1888,088.51,959
March 05, 20268,2298,191.58,191.58,2388,191.56,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved