MVV Energie AG (MVV1.DE) XETRA

31.60

+0.5(+1.61%)

Updated at December 04 11:08PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.331.631.631.631.3104
December 03, 202531.331.131.131.331.1106
December 02, 202531.131.431.431.430.5573
December 01, 202531.130.930.931.230.6175
November 28, 202530.630.930.930.930.5678
November 27, 202530.731.131.131.430.7636
November 26, 202531.831.231.231.831.2443
November 25, 202531313131.430.7224
November 24, 202531.6313131.630.8659
November 21, 202531.131.231.231.531.1370
November 20, 202531.531.231.231.531.218
November 19, 202530.731.431.431.630.6979
November 18, 20253232.332.332.531.31,990
November 17, 20253231.731.73231.73
November 14, 202531.531.531.531.731.568
November 13, 202530.730.730.730.730.7386
November 12, 20253130.730.731.230.751
November 11, 202531.231.231.231.631.234
November 10, 202531.331.331.331.331.3344
November 07, 202531.531.331.331.531.38
November 06, 202531.431.331.331.531.3100
November 05, 202531.531.231.231.530.8131
November 04, 202531.131.131.131.531.1220
November 03, 202531.531.131.131.531428
October 31, 202531.431.131.131.431.125
October 30, 20253131313131137
October 29, 202531.2313131.231137
October 28, 20253130.830.83130.8100
October 27, 202531.130.630.631.130.4421
October 24, 20253130.830.83230.41,480
October 23, 202530.830.630.630.8301,037
October 22, 202530.4303031.2301,909
October 21, 202530.830.830.830.830.8140
October 20, 202530.430.730.730.930.4580
October 17, 202530.730.230.230.729.61,382
October 16, 202530.630.430.430.730.4493
October 15, 202530.430.330.330.929.93,197
October 14, 202530.430.630.630.630.4105
October 13, 202530.230.130.130.530.177
October 10, 202530.330.530.530.529.72,775
October 09, 202530.530.530.530.530.55
October 08, 202530.530.430.430.730.4285
October 07, 202530.730.530.530.730.5253
October 06, 202530.430.630.630.730.3900
October 03, 202530.230.230.230.230.2372
October 02, 202530.230.230.230.230.2372
October 01, 202530.330.230.230.430372
September 30, 202530.430.230.230.430402
September 29, 202530.430.430.430.430.4300
September 26, 202530.330.330.330.330.3144
September 25, 202530.630.330.330.630.3537
September 24, 202530.330.730.730.730.3274
September 23, 202530.730.730.730.830.4908
September 22, 202530.630.430.430.830.4715
September 19, 202529.830.330.330.429.6858
September 18, 202530.129.929.930.129.9529
September 17, 202530.130.430.430.430.11
September 16, 202530.830.530.530.830.51,121
September 15, 202530.530.330.330.630325
September 12, 202530303030.129.927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved