30.20
-0.2(-0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 30.7 | 30.2 | 30.2 | 30.7 | 29.6 | 1,382 |
| October 16, 2025 | 30.6 | 30.4 | 30.4 | 30.7 | 30.4 | 493 |
| October 15, 2025 | 30.4 | 30.3 | 30.3 | 30.9 | 29.9 | 3,197 |
| October 14, 2025 | 30.4 | 30.6 | 30.6 | 30.6 | 30.4 | 105 |
| October 13, 2025 | 30.2 | 30.1 | 30.1 | 30.5 | 30.1 | 77 |
| October 10, 2025 | 30.3 | 30.5 | 30.5 | 30.5 | 29.7 | 2,775 |
| October 09, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 5 |
| October 08, 2025 | 30.5 | 30.4 | 30.4 | 30.7 | 30.4 | 285 |
| October 07, 2025 | 30.7 | 30.5 | 30.5 | 30.7 | 30.5 | 253 |
| October 06, 2025 | 30.4 | 30.6 | 30.6 | 30.7 | 30.3 | 900 |
| October 03, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 372 |
| October 02, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 372 |
| October 01, 2025 | 30.3 | 30.2 | 30.2 | 30.4 | 30 | 372 |
| September 30, 2025 | 30.4 | 30.2 | 30.2 | 30.4 | 30 | 402 |
| September 29, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 300 |
| September 26, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 144 |
| September 25, 2025 | 30.6 | 30.3 | 30.3 | 30.6 | 30.3 | 537 |
| September 24, 2025 | 30.3 | 30.7 | 30.7 | 30.7 | 30.3 | 274 |
| September 23, 2025 | 30.7 | 30.7 | 30.7 | 30.8 | 30.4 | 908 |
| September 22, 2025 | 30.6 | 30.4 | 30.4 | 30.8 | 30.4 | 715 |
| September 19, 2025 | 29.8 | 30.3 | 30.3 | 30.4 | 29.6 | 858 |
| September 18, 2025 | 30.1 | 29.9 | 29.9 | 30.1 | 29.9 | 529 |
| September 17, 2025 | 30.1 | 30.4 | 30.4 | 30.4 | 30.1 | 1 |
| September 16, 2025 | 30.8 | 30.5 | 30.5 | 30.8 | 30.5 | 1,121 |
| September 15, 2025 | 30.5 | 30.3 | 30.3 | 30.6 | 30 | 325 |
| September 12, 2025 | 30 | 30 | 30 | 30.1 | 29.9 | 27 |
| September 11, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 239 |
| September 10, 2025 | 30 | 30.3 | 30.3 | 30.3 | 30 | 239 |
| September 09, 2025 | 30 | 30.4 | 30.4 | 30.4 | 30 | 475 |
| September 08, 2025 | 30.6 | 30.1 | 30.1 | 30.6 | 29.8 | 2,378 |
| September 05, 2025 | 30.1 | 30.3 | 30.3 | 30.3 | 30 | 240 |
| September 04, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 122 |
| September 03, 2025 | 30.7 | 30.2 | 30.2 | 30.7 | 30.1 | 376 |
| September 02, 2025 | 30.3 | 30.4 | 30.4 | 30.5 | 30.1 | 834 |
| September 01, 2025 | 30.3 | 30.1 | 30.1 | 30.3 | 30.1 | 19 |
| August 29, 2025 | 30.3 | 30.2 | 30.2 | 30.3 | 30.2 | 50 |
| August 28, 2025 | 30.2 | 30 | 30 | 30.2 | 30 | 419 |
| August 27, 2025 | 30.1 | 30.3 | 30.3 | 30.3 | 30.1 | 1 |
| August 26, 2025 | 30 | 30.3 | 30.3 | 30.4 | 30 | 448 |
| August 25, 2025 | 30.4 | 30.1 | 30.1 | 30.4 | 30.1 | 1 |
| August 22, 2025 | 29.8 | 30 | 30 | 30.1 | 29.8 | 601 |
| August 21, 2025 | 29.9 | 30 | 30 | 30 | 29.9 | 250 |
| August 20, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 3 |
| August 19, 2025 | 29.9 | 30.2 | 30.2 | 30.2 | 29.9 | 3 |
| August 18, 2025 | 30.7 | 30.2 | 30.2 | 30.7 | 30.2 | 116 |
| August 15, 2025 | 30.6 | 30.2 | 30.2 | 30.6 | 30.2 | 322 |
| August 14, 2025 | 29.9 | 30.2 | 30.2 | 30.4 | 29.9 | 732 |
| August 13, 2025 | 30 | 30.2 | 30.2 | 30.2 | 29.9 | 248 |
| August 12, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 2,393 |
| August 11, 2025 | 30.3 | 30.4 | 30.4 | 31.8 | 30.3 | 2,393 |
| August 08, 2025 | 30.5 | 30.1 | 30.1 | 30.5 | 30.1 | 875 |
| August 07, 2025 | 30.5 | 30.2 | 30.2 | 30.5 | 30.1 | 53 |
| August 06, 2025 | 30 | 30 | 30 | 30.1 | 30 | 201 |
| August 05, 2025 | 30.2 | 30.4 | 30.4 | 30.4 | 30.2 | 449 |
| August 04, 2025 | 29.6 | 29.9 | 29.9 | 30 | 29.6 | 948 |
| August 01, 2025 | 29.9 | 30 | 30 | 30 | 29.9 | 309 |
| July 31, 2025 | 30.2 | 29.2 | 29.2 | 30.6 | 29.2 | 2,086 |
| July 30, 2025 | 29.5 | 30.3 | 30.3 | 30.3 | 29.5 | 1,351 |
| July 29, 2025 | 30.1 | 30 | 30 | 30.1 | 30 | 2 |
| July 28, 2025 | 30.3 | 30 | 30 | 30.3 | 30 | 222 |