30.20
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 30.6 | 30.2 | 30.2 | 30.6 | 30.2 | 322 |
| August 14, 2025 | 29.9 | 30.2 | 30.2 | 30.4 | 29.9 | 732 |
| August 13, 2025 | 30 | 30.2 | 30.2 | 30.2 | 29.9 | 248 |
| August 12, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 2,393 |
| August 11, 2025 | 30.3 | 30.4 | 30.4 | 31.8 | 30.3 | 2,393 |
| August 08, 2025 | 30.5 | 30.1 | 30.1 | 30.5 | 30.1 | 875 |
| August 07, 2025 | 30.5 | 30.2 | 30.2 | 30.5 | 30.1 | 53 |
| August 06, 2025 | 30 | 30 | 30 | 30.1 | 30 | 201 |
| August 05, 2025 | 30.2 | 30.4 | 30.4 | 30.4 | 30.2 | 449 |
| August 04, 2025 | 29.6 | 29.9 | 29.9 | 30 | 29.6 | 948 |
| August 01, 2025 | 29.9 | 30 | 30 | 30 | 29.9 | 309 |
| July 31, 2025 | 30.2 | 29.2 | 29.2 | 30.6 | 29.2 | 2,086 |
| July 30, 2025 | 29.5 | 30.3 | 30.3 | 30.3 | 29.5 | 1,351 |
| July 29, 2025 | 30.1 | 30 | 30 | 30.1 | 30 | 2 |
| July 28, 2025 | 30.3 | 30 | 30 | 30.3 | 30 | 222 |
| July 25, 2025 | 29.7 | 30 | 30 | 30.3 | 29.7 | 2 |
| July 24, 2025 | 30 | 30.1 | 30.1 | 30.1 | 29.6 | 821 |
| July 23, 2025 | 30.3 | 30.1 | 30.1 | 30.3 | 30 | 7 |
| July 22, 2025 | 30.1 | 30.2 | 30.2 | 30.3 | 30 | 358 |
| July 21, 2025 | 29.3 | 30.2 | 30.2 | 30.2 | 29.3 | 225 |
| July 18, 2025 | 29.9 | 29.7 | 29.7 | 29.9 | 29.7 | 207 |
| July 17, 2025 | 29.9 | 29.8 | 29.8 | 30 | 29.8 | 764 |
| July 16, 2025 | 29 | 29.9 | 29.9 | 30 | 29 | 2,030 |
| July 15, 2025 | 30.1 | 29.9 | 29.9 | 30.2 | 29.9 | 100 |
| July 14, 2025 | 30.3 | 30 | 30 | 30.3 | 30 | 17 |
| July 11, 2025 | 30.2 | 30.1 | 30.1 | 30.2 | 30.1 | 2 |
| July 10, 2025 | 29.9 | 30.1 | 30.1 | 30.1 | 29.9 | 12 |
| July 09, 2025 | 30.2 | 30.1 | 30.1 | 30.2 | 30.1 | 80 |
| July 08, 2025 | 30.2 | 29.9 | 29.9 | 30.2 | 29.9 | 5 |
| July 07, 2025 | 30.2 | 29.8 | 29.8 | 30.2 | 29.6 | 466 |
| July 04, 2025 | 30.3 | 30.2 | 30.2 | 30.3 | 30.2 | 150 |
| July 03, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 150 |
| July 02, 2025 | 29.9 | 29.9 | 29.9 | 30 | 29.9 | 177 |
| July 01, 2025 | 30.2 | 29.6 | 29.6 | 30.2 | 29.6 | 275 |
| June 30, 2025 | 30.2 | 29.6 | 29.6 | 30.3 | 29.6 | 824 |
| June 27, 2025 | 29.8 | 30.1 | 30.1 | 30.1 | 29.8 | 20 |
| June 26, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 14 |
| June 25, 2025 | 29.7 | 30.3 | 30.3 | 30.3 | 29.7 | 74 |
| June 24, 2025 | 30.2 | 29.9 | 29.9 | 30.2 | 29.9 | 167 |
| June 23, 2025 | 30.2 | 30.1 | 30.1 | 30.2 | 29.9 | 201 |
| June 20, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 102 |
| June 19, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 102 |
| June 18, 2025 | 29.8 | 30 | 30 | 30.2 | 29.8 | 102 |
| June 17, 2025 | 30 | 30.2 | 30.2 | 30.3 | 30 | 43 |
| June 16, 2025 | 30.3 | 30.1 | 30.1 | 30.3 | 30 | 103 |
| June 13, 2025 | 30 | 30.2 | 30.2 | 30.3 | 30 | 2 |
| June 12, 2025 | 30.3 | 30.1 | 30.1 | 30.3 | 30.1 | 25 |
| June 11, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 42 |
| June 10, 2025 | 29.8 | 30 | 30 | 30.3 | 29.8 | 174 |
| June 09, 2025 | 30.2 | 30.1 | 30.1 | 30.2 | 30.1 | 162 |
| June 06, 2025 | 30 | 30.2 | 30.2 | 30.2 | 30 | 106 |
| June 05, 2025 | 30 | 30.2 | 30.2 | 30.2 | 30 | 2 |
| June 04, 2025 | 30.6 | 30.2 | 30.2 | 30.6 | 30.1 | 239 |
| June 03, 2025 | 30.3 | 30.1 | 30.1 | 30.3 | 30.1 | 287 |
| June 02, 2025 | 30.1 | 30.6 | 30.6 | 30.7 | 29.8 | 2,023 |
| May 30, 2025 | 29.4 | 30 | 30 | 30 | 29.4 | 709 |
| May 29, 2025 | 30 | 29.7 | 29.7 | 30 | 29.3 | 830 |
| May 28, 2025 | 30.6 | 30.7 | 30.7 | 30.7 | 30.6 | 123 |
| May 27, 2025 | 30.1 | 30.8 | 30.8 | 30.8 | 30.1 | 773 |
| May 26, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.4 | 190 |