MVV Energie AG (MVV1.DE) XETRA

Currency In EUR

MVV1.DE Historical Return

If you invested €1000 in MVV Energie AG (MVV1.DE) 10 years ago, it would be worth €2,040.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,230.27, while €1000 invested 1 year ago would be worth €1,059.23. This corresponds to total returns of 104.03%, 23.03%, 5.92%, respectively, with annualized returns of 7.39%, 4.23%, 5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVV1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.3	30.4	30.4	30.5	30.3	19
July 30, 2026	30.5	30.4	30.4	30.5	30.4	34
July 29, 2026	30.4	30.4	30.4	30.4	30.4	35
July 28, 2026	30.4	30.4	30.4	30.4	30.4	35
July 27, 2026	30.5	30.4	30.4	30.5	30.4	35
July 23, 2026	30.7	30.3	30.3	30.7	30.2	74
July 22, 2026	30.5	30.3	30.3	30.5	30.3	351
July 21, 2026	30.3	30.3	30.3	30.3	30.3	233
July 20, 2026	30	30.4	30.4	30.4	30	233
July 17, 2026	30.5	30.2	30.2	30.5	30.2	195
July 16, 2026	30.2	30.2	30.2	30.3	30	348
July 15, 2026	30.6	30.4	30.4	30.6	30.2	161
July 14, 2026	30.4	30.3	30.3	30.4	30.3	127
July 13, 2026	30	30.5	30.5	30.6	30	324
July 10, 2026	30.3	30.3	30.3	30.3	30.3	206
July 09, 2026	30.2	30.2	30.2	30.3	30.2	206
July 08, 2026	30.4	30.4	30.4	30.4	30.4	348
July 07, 2026	30.6	30.6	30.6	30.6	30.6	5
July 06, 2026	30.2	30.5	30.5	30.5	30.2	23
July 03, 2026	30	30.6	30.6	30.6	30	275
July 02, 2026	30.1	30	30	30.5	30	2,592
July 01, 2026	30.8	30.3	30.3	30.8	30.3	21
June 30, 2026	30.5	30.6	30.6	30.8	30.5	360
June 29, 2026	30	29.9	29.9	30	29.9	243
June 26, 2026	30.4	29.9	29.9	30.7	29.9	731
June 25, 2026	30.3	30.2	30.2	30.3	30.2	21
June 24, 2026	30.3	30.2	30.2	30.3	30.2	99
June 23, 2026	30.2	30.2	30.2	30.2	30.2	17
June 22, 2026	30.1	30.3	30.3	30.4	30.1	77
June 19, 2026	30.4	30.3	30.3	30.4	30.3	70
June 18, 2026	30.5	30.4	30.4	30.5	30.4	60
June 17, 2026	30	30.4	30.4	30.4	30	11
June 16, 2026	30.6	30.5	30.5	30.7	30.5	234
June 15, 2026	31	30.5	30.5	31	30.5	103
June 12, 2026	30.3	30.4	30.4	30.4	30.2	355
June 11, 2026	30.2	30.1	30.1	30.8	30.1	718
June 10, 2026	30	30.1	30.1	30.1	29.8	514
June 09, 2026	30.1	30.3	30.3	30.3	30.1	166
June 08, 2026	30.5	30.1	30.1	30.5	29.8	465
June 05, 2026	30.1	30.3	30.3	30.5	30.1	21
June 04, 2026	30.2	30.1	30.1	30.2	30.1	408
June 03, 2026	30.1	30.1	30.1	30.1	30.1	511
June 02, 2026	30	30.1	30.1	30.2	29.9	511
June 01, 2026	30.5	30.3	30.3	30.5	30.3	51
May 29, 2026	30.3	30.3	30.3	30.3	30.3	31
May 28, 2026	30.7	30.7	30.7	30.7	30.7	31
May 27, 2026	29.8	30.2	30.2	30.3	29.8	645
May 26, 2026	30.1	30.2	30.2	30.4	29.7	645
May 25, 2026	30.6	30.5	30.5	30.6	30.5	512
May 22, 2026	30.2	30.3	30.3	30.5	30.2	244
May 21, 2026	30.8	30.1	30.1	30.8	30.1	343
May 20, 2026	29.8	30.4	30.4	30.8	29.8	197
May 19, 2026	30	30	30	30	30	291
May 18, 2026	30.4	30.2	30.2	30.8	30.2	1,551
May 15, 2026	30.2	30.3	30.3	30.3	30.2	3
May 14, 2026	29.9	30	30	30	29.5	751
May 13, 2026	30.4	30.6	30.6	30.6	30	1,698
May 12, 2026	30.5	30.6	30.6	30.8	30.5	50
May 11, 2026	30.3	30.8	30.8	30.8	30.3	114
May 08, 2026	30.8	30.6	30.6	30.8	30.5	371