MVV Energie AG (MVV1.DE) XETRA

30.60

+0(+0.00%)

Updated at May 13 05:35PM

Currency In EUR

MVV1.DE Historical Return

If you invested €1000 in MVV Energie AG (MVV1.DE) 10 years ago, it would be worth €2,061.99 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,292.23, while €1000 invested 1 year ago would be worth €1,066.2. This corresponds to total returns of 106.2%, 29.22%, 6.62%, respectively, with annualized returns of 7.51%, 5.26%, 6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVV1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	30.4	30.6	30.6	30.6	30	1,698
May 12, 2026	30.5	30.6	30.6	30.8	30.5	50
May 11, 2026	30.3	30.8	30.8	30.8	30.3	114
May 08, 2026	30.8	30.6	30.6	30.8	30.5	371
May 07, 2026	30.9	30.8	30.8	31	30.8	200
May 06, 2026	30.8	30.8	30.8	30.8	30.8	200
May 05, 2026	31.1	30.8	30.8	31.1	30.8	200
May 04, 2026	30.5	30.7	30.7	30.7	30.3	321
April 30, 2026	30.2	30.4	30.4	30.5	30.2	21
April 29, 2026	30.5	30.3	30.3	30.5	30.3	349
April 28, 2026	30.5	30.5	30.5	30.5	30.5	95
April 27, 2026	30.9	30.7	30.7	30.9	30.5	7
April 24, 2026	30.9	30.7	30.7	30.9	30.5	166
April 23, 2026	30.9	30.7	30.7	30.9	30.6	401
April 22, 2026	30.5	30.7	30.7	30.7	30.5	495
April 21, 2026	30.6	30.7	30.7	30.7	30.6	209
April 20, 2026	30.8	30.9	30.9	30.9	30.8	228
April 17, 2026	30.7	30.7	30.7	30.7	30.7	14
April 16, 2026	30.9	30.9	30.9	31.2	30.9	14
April 15, 2026	31.2	30.8	30.8	31.2	30.6	247
April 14, 2026	30.8	30.9	30.9	31.1	30.8	268
April 13, 2026	31	31.2	31.2	31.2	30.6	366
April 10, 2026	30.6	30.8	30.8	31	30.5	21
April 09, 2026	30.4	30.4	30.4	30.4	30.4	364
April 08, 2026	30.5	30.9	30.9	31.4	29.6	4,667
April 07, 2026	30.3	30.8	30.8	31	30.3	260
April 02, 2026	30.5	30.8	30.8	31	30.5	366
April 01, 2026	31.4	31	31	31.4	30.6	290
March 31, 2026	30.8	30.8	30.8	30.9	30.5	219
March 30, 2026	31.1	31	31	31.1	30.8	1,037
March 27, 2026	31.4	31.3	31.3	31.4	31.3	33
March 26, 2026	31.1	30.8	30.8	31.1	30.8	15
March 25, 2026	30.7	30.6	30.6	31.3	30.6	262
March 24, 2026	30	30.1	30.1	30.3	30	50
March 23, 2026	30.5	30.6	30.6	31.1	30.2	3,538
March 20, 2026	31.1	30.8	30.8	31.1	30.4	841
March 19, 2026	31.4	31.1	31.1	31.4	30.8	1,374
March 18, 2026	31.4	31.2	31.2	31.4	31.2	85
March 17, 2026	30.5	31.2	31.2	31.3	30	408
March 16, 2026	31.5	31	31	31.5	30.8	515
March 13, 2026	32.3	32.4	31.1	32.4	31.7	205
March 12, 2026	32.1	31.5	30.24	32.1	31.1	5,669
March 11, 2026	31.8	32.2	30.91	32.3	31.8	149
March 10, 2026	31.9	32.1	30.81	32.4	31.8	883
March 09, 2026	32.3	31.6	30.33	32.3	31.5	374
March 06, 2026	31.5	32.1	30.81	32.4	31.5	1,111
March 05, 2026	32.1	31.9	30.62	32.1	31.8	335
March 04, 2026	31.9	31.9	30.62	32.2	31.9	486
March 03, 2026	31.9	31.9	30.62	31.9	31.2	159
March 02, 2026	32.5	31.7	30.43	32.5	31.3	542
February 27, 2026	31.9	31.9	30.62	32	31.6	183
February 26, 2026	32.4	32	30.72	32.4	32	150
February 25, 2026	32	32	30.72	32	31.6	235
February 24, 2026	31.6	31.6	30.33	31.9	31.3	826
February 23, 2026	31.3	31.8	30.52	32.7	31.3	1,222
February 20, 2026	32	31.6	30.33	32	31.3	75
February 19, 2026	31.6	31.7	30.43	32.2	31.1	1,457
February 18, 2026	31	31.2	29.95	31.5	31	642
February 17, 2026	31	31.4	30.14	31.4	31	3
February 16, 2026	31.8	31.3	30.04	32.7	31.3	602