MVV Energie AG (MVV1.DE) XETRA

30.60

+0.3(+0.99%)

Updated at September 08 12:41PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.130.330.330.330240
September 04, 202530.430.430.430.430.4122
September 03, 202530.730.230.230.730.1376
September 02, 202530.330.430.430.530.1834
September 01, 202530.330.130.130.330.119
August 29, 202530.330.230.230.330.250
August 28, 202530.2303030.230419
August 27, 202530.130.330.330.330.11
August 26, 20253030.330.330.430448
August 25, 202530.430.130.130.430.11
August 22, 202529.8303030.129.8601
August 21, 202529.930303029.9250
August 20, 202530.230.230.230.230.23
August 19, 202529.930.230.230.229.93
August 18, 202530.730.230.230.730.2116
August 15, 202530.630.230.230.630.2322
August 14, 202529.930.230.230.429.9732
August 13, 20253030.230.230.229.9248
August 12, 202530.430.430.430.430.42,393
August 11, 202530.330.430.431.830.32,393
August 08, 202530.530.130.130.530.1875
August 07, 202530.530.230.230.530.153
August 06, 202530303030.130201
August 05, 202530.230.430.430.430.2449
August 04, 202529.629.929.93029.6948
August 01, 202529.930303029.9309
July 31, 202530.229.229.230.629.22,086
July 30, 202529.530.330.330.329.51,351
July 29, 202530.1303030.1302
July 28, 202530.3303030.330222
July 25, 202529.7303030.329.72
July 24, 20253030.130.130.129.6821
July 23, 202530.330.130.130.3307
July 22, 202530.130.230.230.330358
July 21, 202529.330.230.230.229.3225
July 18, 202529.929.729.729.929.7207
July 17, 202529.929.829.83029.8764
July 16, 20252929.929.930292,030
July 15, 202530.129.929.930.229.9100
July 14, 202530.3303030.33017
July 11, 202530.230.130.130.230.12
July 10, 202529.930.130.130.129.912
July 09, 202530.230.130.130.230.180
July 08, 202530.229.929.930.229.95
July 07, 202530.229.829.830.229.6466
July 04, 202530.330.230.230.330.2150
July 03, 202530.230.230.230.230.2150
July 02, 202529.929.929.93029.9177
July 01, 202530.229.629.630.229.6275
June 30, 202530.229.629.630.329.6824
June 27, 202529.830.130.130.129.820
June 26, 202529.830303029.814
June 25, 202529.730.330.330.329.774
June 24, 202530.229.929.930.229.9167
June 23, 202530.230.130.130.229.9201
June 20, 202530.130.130.130.130.1102
June 19, 202530.130.130.130.130.1102
June 18, 202529.8303030.229.8102
June 17, 20253030.230.230.33043
June 16, 202530.330.130.130.330103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved