MVV Energie AG (MVV1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MVV1.DE Historical Return
If you invested €1000 in MVV Energie AG (MVV1.DE) 10 years ago, it would be worth €2,026.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,260.92, while €1000 invested 1 year ago would be worth €1,048.81. This corresponds to total returns of 102.68%, 26.09%, 4.88%, respectively, with annualized returns of 7.32%, 4.74%, 4.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MVV1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.1 | 30.3 | 30.3 | 30.4 | 30.1 | 77 |
| June 19, 2026 | 30.4 | 30.3 | 30.3 | 30.4 | 30.3 | 70 |
| June 18, 2026 | 30.5 | 30.4 | 30.4 | 30.5 | 30.4 | 60 |
| June 17, 2026 | 30 | 30.4 | 30.4 | 30.4 | 30 | 11 |
| June 16, 2026 | 30.6 | 30.5 | 30.5 | 30.7 | 30.5 | 234 |
| June 15, 2026 | 31 | 30.5 | 30.5 | 31 | 30.5 | 103 |
| June 12, 2026 | 30.3 | 30.4 | 30.4 | 30.4 | 30.2 | 355 |
| June 11, 2026 | 30.2 | 30.1 | 30.1 | 30.8 | 30.1 | 718 |
| June 10, 2026 | 30 | 30.1 | 30.1 | 30.1 | 29.8 | 514 |
| June 09, 2026 | 30.1 | 30.3 | 30.3 | 30.3 | 30.1 | 166 |
| June 08, 2026 | 30.5 | 30.1 | 30.1 | 30.5 | 29.8 | 465 |
| June 05, 2026 | 30.1 | 30.3 | 30.3 | 30.5 | 30.1 | 21 |
| June 04, 2026 | 30.2 | 30.1 | 30.1 | 30.2 | 30.1 | 408 |
| June 03, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 511 |
| June 02, 2026 | 30 | 30.1 | 30.1 | 30.2 | 29.9 | 511 |
| June 01, 2026 | 30.5 | 30.3 | 30.3 | 30.5 | 30.3 | 51 |
| May 29, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 31 |
| May 28, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 31 |
| May 27, 2026 | 29.8 | 30.2 | 30.2 | 30.3 | 29.8 | 645 |
| May 26, 2026 | 30.1 | 30.2 | 30.2 | 30.4 | 29.7 | 645 |
| May 25, 2026 | 30.6 | 30.5 | 30.5 | 30.6 | 30.5 | 512 |
| May 22, 2026 | 30.2 | 30.3 | 30.3 | 30.5 | 30.2 | 244 |
| May 21, 2026 | 30.8 | 30.1 | 30.1 | 30.8 | 30.1 | 343 |
| May 20, 2026 | 29.8 | 30.4 | 30.4 | 30.8 | 29.8 | 197 |
| May 19, 2026 | 30 | 30 | 30 | 30 | 30 | 291 |
| May 18, 2026 | 30.4 | 30.2 | 30.2 | 30.8 | 30.2 | 1,551 |
| May 15, 2026 | 30.2 | 30.3 | 30.3 | 30.3 | 30.2 | 3 |
| May 14, 2026 | 29.9 | 30 | 30 | 30 | 29.5 | 751 |
| May 13, 2026 | 30.4 | 30.6 | 30.6 | 30.6 | 30 | 1,698 |
| May 12, 2026 | 30.5 | 30.6 | 30.6 | 30.8 | 30.5 | 50 |
| May 11, 2026 | 30.3 | 30.8 | 30.8 | 30.8 | 30.3 | 114 |
| May 08, 2026 | 30.8 | 30.6 | 30.6 | 30.8 | 30.5 | 371 |
| May 07, 2026 | 30.9 | 30.8 | 30.8 | 31 | 30.8 | 200 |
| May 06, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 200 |
| May 05, 2026 | 31.1 | 30.8 | 30.8 | 31.1 | 30.8 | 200 |
| May 04, 2026 | 30.5 | 30.7 | 30.7 | 30.7 | 30.3 | 321 |
| April 30, 2026 | 30.2 | 30.4 | 30.4 | 30.5 | 30.2 | 21 |
| April 29, 2026 | 30.5 | 30.3 | 30.3 | 30.5 | 30.3 | 349 |
| April 28, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 95 |
| April 27, 2026 | 30.9 | 30.7 | 30.7 | 30.9 | 30.5 | 7 |
| April 24, 2026 | 30.9 | 30.7 | 30.7 | 30.9 | 30.5 | 166 |
| April 23, 2026 | 30.9 | 30.7 | 30.7 | 30.9 | 30.6 | 401 |
| April 22, 2026 | 30.5 | 30.7 | 30.7 | 30.7 | 30.5 | 495 |
| April 21, 2026 | 30.6 | 30.7 | 30.7 | 30.7 | 30.6 | 209 |
| April 20, 2026 | 30.8 | 30.9 | 30.9 | 30.9 | 30.8 | 228 |
| April 17, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 14 |
| April 16, 2026 | 30.9 | 30.9 | 30.9 | 31.2 | 30.9 | 14 |
| April 15, 2026 | 31.2 | 30.8 | 30.8 | 31.2 | 30.6 | 247 |
| April 14, 2026 | 30.8 | 30.9 | 30.9 | 31.1 | 30.8 | 268 |
| April 13, 2026 | 31 | 31.2 | 31.2 | 31.2 | 30.6 | 366 |
| April 10, 2026 | 30.6 | 30.8 | 30.8 | 31 | 30.5 | 21 |
| April 09, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 364 |
| April 08, 2026 | 30.5 | 30.9 | 30.9 | 31.4 | 29.6 | 4,667 |
| April 07, 2026 | 30.3 | 30.8 | 30.8 | 31 | 30.3 | 260 |
| April 02, 2026 | 30.5 | 30.8 | 30.8 | 31 | 30.5 | 366 |
| April 01, 2026 | 31.4 | 31 | 31 | 31.4 | 30.6 | 290 |
| March 31, 2026 | 30.8 | 30.8 | 30.8 | 30.9 | 30.5 | 219 |
| March 30, 2026 | 31.1 | 31 | 31 | 31.1 | 30.8 | 1,037 |
| March 27, 2026 | 31.4 | 31.3 | 31.3 | 31.4 | 31.3 | 33 |
| March 26, 2026 | 31.1 | 30.8 | 30.8 | 31.1 | 30.8 | 15 |
AD
