MVV Energie AG (MVV1.DE) XETRA

Currency In EUR

AD

MVV1.DE Historical Return

If you invested €1000 in MVV Energie AG (MVV1.DE) 10 years ago, it would be worth €2,040.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,230.27, while €1000 invested 1 year ago would be worth €1,059.23. This corresponds to total returns of 104.03%, 23.03%, 5.92%, respectively, with annualized returns of 7.39%, 4.23%, 5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVV1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.330.430.430.530.319
July 30, 202630.530.430.430.530.434
July 29, 202630.430.430.430.430.435
July 28, 202630.430.430.430.430.435
July 27, 202630.530.430.430.530.435
July 23, 202630.730.330.330.730.274
July 22, 202630.530.330.330.530.3351
July 21, 202630.330.330.330.330.3233
July 20, 20263030.430.430.430233
July 17, 202630.530.230.230.530.2195
July 16, 202630.230.230.230.330348
July 15, 202630.630.430.430.630.2161
July 14, 202630.430.330.330.430.3127
July 13, 20263030.530.530.630324
July 10, 202630.330.330.330.330.3206
July 09, 202630.230.230.230.330.2206
July 08, 202630.430.430.430.430.4348
July 07, 202630.630.630.630.630.65
July 06, 202630.230.530.530.530.223
July 03, 20263030.630.630.630275
July 02, 202630.1303030.5302,592
July 01, 202630.830.330.330.830.321
June 30, 202630.530.630.630.830.5360
June 29, 20263029.929.93029.9243
June 26, 202630.429.929.930.729.9731
June 25, 202630.330.230.230.330.221
June 24, 202630.330.230.230.330.299
June 23, 202630.230.230.230.230.217
June 22, 202630.130.330.330.430.177
June 19, 202630.430.330.330.430.370
June 18, 202630.530.430.430.530.460
June 17, 20263030.430.430.43011
June 16, 202630.630.530.530.730.5234
June 15, 20263130.530.53130.5103
June 12, 202630.330.430.430.430.2355
June 11, 202630.230.130.130.830.1718
June 10, 20263030.130.130.129.8514
June 09, 202630.130.330.330.330.1166
June 08, 202630.530.130.130.529.8465
June 05, 202630.130.330.330.530.121
June 04, 202630.230.130.130.230.1408
June 03, 202630.130.130.130.130.1511
June 02, 20263030.130.130.229.9511
June 01, 202630.530.330.330.530.351
May 29, 202630.330.330.330.330.331
May 28, 202630.730.730.730.730.731
May 27, 202629.830.230.230.329.8645
May 26, 202630.130.230.230.429.7645
May 25, 202630.630.530.530.630.5512
May 22, 202630.230.330.330.530.2244
May 21, 202630.830.130.130.830.1343
May 20, 202629.830.430.430.829.8197
May 19, 20263030303030291
May 18, 202630.430.230.230.830.21,551
May 15, 202630.230.330.330.330.23
May 14, 202629.930303029.5751
May 13, 202630.430.630.630.6301,698
May 12, 202630.530.630.630.830.550
May 11, 202630.330.830.830.830.3114
May 08, 202630.830.630.630.830.5371
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved