MVV Energie AG (MVV1.DE) XETRA

Currency In EUR

AD

MVV1.DE Historical Return

If you invested €1000 in MVV Energie AG (MVV1.DE) 10 years ago, it would be worth €2,018.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,139.1, while €1000 invested 1 year ago would be worth €1,052.08. This corresponds to total returns of 101.87%, 13.91%, 5.21%, respectively, with annualized returns of 7.27%, 2.64%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MVV1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202630.330.330.330.330.31,281
September 10, 202630.230.330.330.330.21,281
September 09, 202630.230.230.230.429.61,281
September 08, 202630.330.330.330.330.3231
September 07, 202630.430.330.330.430.3231
September 04, 202630.330.330.330.430.2568
September 03, 202630.530.330.330.530.2885
September 02, 202630.230.530.530.530.2245
September 01, 202630.730.430.430.730.423
August 31, 202630.5303030.730425
August 28, 202630.230.330.330.330.2155
August 27, 202630.230.130.130.530.17
August 26, 20263030.130.130.529.7393
August 25, 202629.730.330.330.329.712
August 24, 202630.630.330.330.6303
August 21, 202630.530.430.430.530.41
August 20, 202630.130.130.130.229.81,361
August 19, 202630.330.430.430.430.2200
August 18, 202630.730.730.730.930.2177
August 17, 202630.830.630.630.830.42,247
August 14, 202630.530.630.630.830.5321
August 13, 202630.730.730.730.730.740
August 12, 202630.330.530.530.930.3735
August 11, 202630.330.530.530.730.2343
August 10, 202630.530.530.530.530.546
August 07, 202630.730.530.530.730.546
August 06, 202630.330.530.530.630.3241
August 05, 202630.130.530.530.530.151
August 04, 202630.430.430.430.730.4622
August 03, 202630.530.230.230.530800
July 31, 202630.330.430.430.530.319
July 30, 202630.530.430.430.530.434
July 29, 202630.430.430.430.430.435
July 28, 202630.430.430.430.430.435
July 27, 202630.530.430.430.530.435
July 23, 202630.730.330.330.730.274
July 22, 202630.530.330.330.530.3351
July 21, 202630.330.330.330.330.3233
July 20, 20263030.430.430.430233
July 17, 202630.530.230.230.530.2195
July 16, 202630.230.230.230.330348
July 15, 202630.630.430.430.630.2161
July 14, 202630.430.330.330.430.3127
July 13, 20263030.530.530.630324
July 10, 202630.330.330.330.330.3206
July 09, 202630.230.230.230.330.2206
July 08, 202630.430.430.430.430.4348
July 07, 202630.630.630.630.630.65
July 06, 202630.230.530.530.530.223
July 03, 20263030.630.630.630275
July 02, 202630.1303030.5302,592
July 01, 202630.830.330.330.830.321
June 30, 202630.530.630.630.830.5360
June 29, 20263029.929.93029.9243
June 26, 202630.429.929.930.729.9731
June 25, 202630.330.230.230.330.221
June 24, 202630.330.230.230.330.299
June 23, 202630.230.230.230.230.217
June 22, 202630.130.330.330.430.177
June 19, 202630.430.330.330.430.370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved