MVV Energie AG (MVV1.DE) XETRA

30.10

-0.2(-0.66%)

Updated at June 02 05:35PM

Currency In EUR

MVV1.DE Historical Return

If you invested €1000 in MVV Energie AG (MVV1.DE) 10 years ago, it would be worth €2,009.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,252.6, while €1000 invested 1 year ago would be worth €1,024.86. This corresponds to total returns of 100.93%, 25.26%, 2.49%, respectively, with annualized returns of 7.22%, 4.6%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MVV1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263030.130.130.229.9511
June 01, 202630.530.330.330.530.351
May 29, 202630.330.330.330.330.331
May 28, 202630.730.730.730.730.731
May 27, 202629.830.230.230.329.8645
May 26, 202630.130.230.230.429.7645
May 25, 202630.630.530.530.630.5512
May 22, 202630.230.330.330.530.2244
May 21, 202630.830.130.130.830.1343
May 20, 202629.830.430.430.829.8197
May 19, 20263030303030291
May 18, 202630.430.230.230.830.21,551
May 15, 202630.230.330.330.330.23
May 14, 202629.930303029.5751
May 13, 202630.430.630.630.6301,698
May 12, 202630.530.630.630.830.550
May 11, 202630.330.830.830.830.3114
May 08, 202630.830.630.630.830.5371
May 07, 202630.930.830.83130.8200
May 06, 202630.830.830.830.830.8200
May 05, 202631.130.830.831.130.8200
May 04, 202630.530.730.730.730.3321
April 30, 202630.230.430.430.530.221
April 29, 202630.530.330.330.530.3349
April 28, 202630.530.530.530.530.595
April 27, 202630.930.730.730.930.57
April 24, 202630.930.730.730.930.5166
April 23, 202630.930.730.730.930.6401
April 22, 202630.530.730.730.730.5495
April 21, 202630.630.730.730.730.6209
April 20, 202630.830.930.930.930.8228
April 17, 202630.730.730.730.730.714
April 16, 202630.930.930.931.230.914
April 15, 202631.230.830.831.230.6247
April 14, 202630.830.930.931.130.8268
April 13, 20263131.231.231.230.6366
April 10, 202630.630.830.83130.521
April 09, 202630.430.430.430.430.4364
April 08, 202630.530.930.931.429.64,667
April 07, 202630.330.830.83130.3260
April 02, 202630.530.830.83130.5366
April 01, 202631.4313131.430.6290
March 31, 202630.830.830.830.930.5219
March 30, 202631.1313131.130.81,037
March 27, 202631.431.331.331.431.333
March 26, 202631.130.830.831.130.815
March 25, 202630.730.630.631.330.6262
March 24, 20263030.130.130.33050
March 23, 202630.530.630.631.130.23,538
March 20, 202631.130.830.831.130.4841
March 19, 202631.431.131.131.430.81,374
March 18, 202631.431.231.231.431.285
March 17, 202630.531.231.231.330408
March 16, 202631.5313131.530.8515
March 13, 202632.332.431.132.431.7205
March 12, 202632.131.530.2432.131.15,669
March 11, 202631.832.230.9132.331.8149
March 10, 202631.932.130.8132.431.8883
March 09, 202632.331.630.3332.331.5374
March 06, 202631.532.130.8132.431.51,111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved