30.70
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 30.9 | 30.7 | 30.7 | 30.9 | 30.4 | 237 |
| December 22, 2025 | 30.8 | 30.7 | 30.7 | 31 | 30.7 | 319 |
| December 19, 2025 | 30.6 | 30.6 | 30.6 | 30.8 | 29.9 | 778 |
| December 18, 2025 | 31 | 31.2 | 31.2 | 31.4 | 31 | 356 |
| December 17, 2025 | 30.8 | 30.6 | 30.6 | 31.6 | 30.3 | 1,049 |
| December 16, 2025 | 30.4 | 31.3 | 31.3 | 31.6 | 30.4 | 627 |
| December 15, 2025 | 31.1 | 31.4 | 31.4 | 31.7 | 31 | 1,435 |
| December 12, 2025 | 31.2 | 31.6 | 31.6 | 31.6 | 31.2 | 825 |
| December 11, 2025 | 31 | 31.1 | 31.1 | 31.2 | 31 | 1,252 |
| December 10, 2025 | 31.1 | 31.6 | 31.6 | 31.6 | 30.7 | 537 |
| December 09, 2025 | 31.5 | 31.2 | 31.2 | 31.5 | 30.7 | 219 |
| December 08, 2025 | 31.6 | 31.1 | 31.1 | 31.6 | 30.7 | 819 |
| December 05, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 104 |
| December 04, 2025 | 31.3 | 31.6 | 31.6 | 31.6 | 31.3 | 104 |
| December 03, 2025 | 31.3 | 31.1 | 31.1 | 31.3 | 31.1 | 106 |
| December 02, 2025 | 31.1 | 31.4 | 31.4 | 31.4 | 30.5 | 573 |
| December 01, 2025 | 31.1 | 30.9 | 30.9 | 31.2 | 30.6 | 175 |
| November 28, 2025 | 30.6 | 30.9 | 30.9 | 30.9 | 30.5 | 678 |
| November 27, 2025 | 30.7 | 31.1 | 31.1 | 31.4 | 30.7 | 636 |
| November 26, 2025 | 31.8 | 31.2 | 31.2 | 31.8 | 31.2 | 443 |
| November 25, 2025 | 31 | 31 | 31 | 31.4 | 30.7 | 224 |
| November 24, 2025 | 31.6 | 31 | 31 | 31.6 | 30.8 | 659 |
| November 21, 2025 | 31.1 | 31.2 | 31.2 | 31.5 | 31.1 | 370 |
| November 20, 2025 | 31.5 | 31.2 | 31.2 | 31.5 | 31.2 | 18 |
| November 19, 2025 | 30.7 | 31.4 | 31.4 | 31.6 | 30.6 | 979 |
| November 18, 2025 | 32 | 32.3 | 32.3 | 32.5 | 31.3 | 1,990 |
| November 17, 2025 | 32 | 31.7 | 31.7 | 32 | 31.7 | 3 |
| November 14, 2025 | 31.5 | 31.5 | 31.5 | 31.7 | 31.5 | 68 |
| November 13, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 386 |
| November 12, 2025 | 31 | 30.7 | 30.7 | 31.2 | 30.7 | 51 |
| November 11, 2025 | 31.2 | 31.2 | 31.2 | 31.6 | 31.2 | 34 |
| November 10, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 344 |
| November 07, 2025 | 31.5 | 31.3 | 31.3 | 31.5 | 31.3 | 8 |
| November 06, 2025 | 31.4 | 31.3 | 31.3 | 31.5 | 31.3 | 100 |
| November 05, 2025 | 31.5 | 31.2 | 31.2 | 31.5 | 30.8 | 131 |
| November 04, 2025 | 31.1 | 31.1 | 31.1 | 31.5 | 31.1 | 220 |
| November 03, 2025 | 31.5 | 31.1 | 31.1 | 31.5 | 31 | 428 |
| October 31, 2025 | 31.4 | 31.1 | 31.1 | 31.4 | 31.1 | 25 |
| October 30, 2025 | 31 | 31 | 31 | 31 | 31 | 137 |
| October 29, 2025 | 31.2 | 31 | 31 | 31.2 | 31 | 137 |
| October 28, 2025 | 31 | 30.8 | 30.8 | 31 | 30.8 | 100 |
| October 27, 2025 | 31.1 | 30.6 | 30.6 | 31.1 | 30.4 | 421 |
| October 24, 2025 | 31 | 30.8 | 30.8 | 32 | 30.4 | 1,480 |
| October 23, 2025 | 30.8 | 30.6 | 30.6 | 30.8 | 30 | 1,037 |
| October 22, 2025 | 30.4 | 30 | 30 | 31.2 | 30 | 1,909 |
| October 21, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 140 |
| October 20, 2025 | 30.4 | 30.7 | 30.7 | 30.9 | 30.4 | 580 |
| October 17, 2025 | 30.7 | 30.2 | 30.2 | 30.7 | 29.6 | 1,382 |
| October 16, 2025 | 30.6 | 30.4 | 30.4 | 30.7 | 30.4 | 493 |
| October 15, 2025 | 30.4 | 30.3 | 30.3 | 30.9 | 29.9 | 3,197 |
| October 14, 2025 | 30.4 | 30.6 | 30.6 | 30.6 | 30.4 | 105 |
| October 13, 2025 | 30.2 | 30.1 | 30.1 | 30.5 | 30.1 | 77 |
| October 10, 2025 | 30.3 | 30.5 | 30.5 | 30.5 | 29.7 | 2,775 |
| October 09, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 5 |
| October 08, 2025 | 30.5 | 30.4 | 30.4 | 30.7 | 30.4 | 285 |
| October 07, 2025 | 30.7 | 30.5 | 30.5 | 30.7 | 30.5 | 253 |
| October 06, 2025 | 30.4 | 30.6 | 30.6 | 30.7 | 30.3 | 900 |
| October 03, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 372 |
| October 02, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 372 |
| October 01, 2025 | 30.3 | 30.2 | 30.2 | 30.4 | 30 | 372 |