MVV Energie AG (MVV1.DE) XETRA

30.40

+0.1(+0.33%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.330.330.330.330.3144
September 25, 202530.630.330.330.630.3537
September 24, 202530.330.730.730.730.3274
September 23, 202530.730.730.730.830.4908
September 22, 202530.630.430.430.830.4715
September 19, 202529.830.330.330.429.6858
September 18, 202530.129.929.930.129.9529
September 17, 202530.130.430.430.430.11
September 16, 202530.830.530.530.830.51,121
September 15, 202530.530.330.330.630325
September 12, 202530303030.129.927
September 11, 202530.330.330.330.330.3239
September 10, 20253030.330.330.330239
September 09, 20253030.430.430.430475
September 08, 202530.630.130.130.629.82,378
September 05, 202530.130.330.330.330240
September 04, 202530.430.430.430.430.4122
September 03, 202530.730.230.230.730.1376
September 02, 202530.330.430.430.530.1834
September 01, 202530.330.130.130.330.119
August 29, 202530.330.230.230.330.250
August 28, 202530.2303030.230419
August 27, 202530.130.330.330.330.11
August 26, 20253030.330.330.430448
August 25, 202530.430.130.130.430.11
August 22, 202529.8303030.129.8601
August 21, 202529.930303029.9250
August 20, 202530.230.230.230.230.23
August 19, 202529.930.230.230.229.93
August 18, 202530.730.230.230.730.2116
August 15, 202530.630.230.230.630.2322
August 14, 202529.930.230.230.429.9732
August 13, 20253030.230.230.229.9248
August 12, 202530.430.430.430.430.42,393
August 11, 202530.330.430.431.830.32,393
August 08, 202530.530.130.130.530.1875
August 07, 202530.530.230.230.530.153
August 06, 202530303030.130201
August 05, 202530.230.430.430.430.2449
August 04, 202529.629.929.93029.6948
August 01, 202529.930303029.9309
July 31, 202530.229.229.230.629.22,086
July 30, 202529.530.330.330.329.51,351
July 29, 202530.1303030.1302
July 28, 202530.3303030.330222
July 25, 202529.7303030.329.72
July 24, 20253030.130.130.129.6821
July 23, 202530.330.130.130.3307
July 22, 202530.130.230.230.330358
July 21, 202529.330.230.230.229.3225
July 18, 202529.929.729.729.929.7207
July 17, 202529.929.829.83029.8764
July 16, 20252929.929.930292,030
July 15, 202530.129.929.930.229.9100
July 14, 202530.3303030.33017
July 11, 202530.230.130.130.230.12
July 10, 202529.930.130.130.129.912
July 09, 202530.230.130.130.230.180
July 08, 202530.229.929.930.229.95
July 07, 202530.229.829.830.229.6466
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved