MVV Energie AG (MVV1.DE) XETRA

30.20

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.630.230.230.630.2322
August 14, 202529.930.230.230.429.9732
August 13, 20253030.230.230.229.9248
August 12, 202530.430.430.430.430.42,393
August 11, 202530.330.430.431.830.32,393
August 08, 202530.530.130.130.530.1875
August 07, 202530.530.230.230.530.153
August 06, 202530303030.130201
August 05, 202530.230.430.430.430.2449
August 04, 202529.629.929.93029.6948
August 01, 202529.930303029.9309
July 31, 202530.229.229.230.629.22,086
July 30, 202529.530.330.330.329.51,351
July 29, 202530.1303030.1302
July 28, 202530.3303030.330222
July 25, 202529.7303030.329.72
July 24, 20253030.130.130.129.6821
July 23, 202530.330.130.130.3307
July 22, 202530.130.230.230.330358
July 21, 202529.330.230.230.229.3225
July 18, 202529.929.729.729.929.7207
July 17, 202529.929.829.83029.8764
July 16, 20252929.929.930292,030
July 15, 202530.129.929.930.229.9100
July 14, 202530.3303030.33017
July 11, 202530.230.130.130.230.12
July 10, 202529.930.130.130.129.912
July 09, 202530.230.130.130.230.180
July 08, 202530.229.929.930.229.95
July 07, 202530.229.829.830.229.6466
July 04, 202530.330.230.230.330.2150
July 03, 202530.230.230.230.230.2150
July 02, 202529.929.929.93029.9177
July 01, 202530.229.629.630.229.6275
June 30, 202530.229.629.630.329.6824
June 27, 202529.830.130.130.129.820
June 26, 202529.830303029.814
June 25, 202529.730.330.330.329.774
June 24, 202530.229.929.930.229.9167
June 23, 202530.230.130.130.229.9201
June 20, 202530.130.130.130.130.1102
June 19, 202530.130.130.130.130.1102
June 18, 202529.8303030.229.8102
June 17, 20253030.230.230.33043
June 16, 202530.330.130.130.330103
June 13, 20253030.230.230.3302
June 12, 202530.330.130.130.330.125
June 11, 202529.830303029.842
June 10, 202529.8303030.329.8174
June 09, 202530.230.130.130.230.1162
June 06, 20253030.230.230.230106
June 05, 20253030.230.230.2302
June 04, 202530.630.230.230.630.1239
June 03, 202530.330.130.130.330.1287
June 02, 202530.130.630.630.729.82,023
May 30, 202529.430303029.4709
May 29, 20253029.729.73029.3830
May 28, 202530.630.730.730.730.6123
May 27, 202530.130.830.830.830.1773
May 26, 202529.829.829.829.829.4190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved