0.01
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,900 |
| January 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| January 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52,632 |
| January 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,000 |
| January 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| January 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,500 |
| January 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 163,926 |
| January 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140,600 |
| January 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5M |
| January 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,106 |
| January 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 113,000 |
| January 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,000 |
| January 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| January 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,800 |
| January 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 282,544 |
| January 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,000 |
| January 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 |
| December 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 136,200 |
| December 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| December 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| December 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,000 |
| December 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 810,001 |
| December 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,100 |
| December 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| December 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65,000 |
| December 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 |
| December 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 337,000 |
| December 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73,000 |
| December 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 533,000 |
| December 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 148,000 |
| December 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 231,000 |
