Mueller Water Products, Inc. (MWA) NYSE

Currency In USD

AD

MWA Historical Return

If you invested $1000 in Mueller Water Products, Inc. (MWA) 10 years ago, it would be worth $2,058.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441, while $1000 invested 1 year ago would be worth $861.65. This corresponds to total returns of 105.84%, 44.1%, -13.84%, respectively, with annualized returns of 7.49%, 7.58%, -13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.1221.8621.8622.1221.71.1M
October 20, 202621.7321.9921.9922.0421.61.3M
October 19, 202621.7921.7521.7521.8921.62903,211
October 16, 202621.721.7721.772221.631.51M
October 15, 202621.8121.6521.6521.9221.51918,243
October 14, 202621.621.6821.6821.8521.431.28M
October 13, 202621.2221.7321.7321.9821.211.41M
October 12, 202621.6521.8721.8722.0821.651.21M
October 09, 202621.6321.6721.6721.821.5812,941
October 08, 202621.2521.5621.5621.6521.131.54M
October 07, 202621.7521.3921.3921.821.331.54M
October 06, 202621.9521.9621.962221.731.12M
October 05, 202621.6221.7621.7622.0921.471.65M
October 02, 202621.7521.6621.6621.9621.641.9M
October 01, 202621.1821.521.521.5320.91.2M
September 30, 202621.5121.2421.2421.5221.211.31M
September 29, 202621.6521.4721.4721.7221.29979,775
September 28, 202621.5821.6421.6421.7421.351.16M
September 25, 202621.5421.6321.6321.7221.45919,661
September 24, 202621.6821.4721.4721.7521.331.37M
September 23, 202621.9121.7221.7222.0121.711.04M
September 22, 202622.2122.0222.0222.2921.921.4M
September 21, 202622.0121.9121.9122.0821.751.31M
September 18, 202621.8521.921.921.9821.685.01M
September 17, 202622.3921.8521.8522.4521.771.58M
September 16, 202623.0222.7422.7423.0922.61.36M
September 15, 202623.2322.8122.8123.2422.681.36M
September 11, 202624.0223.9423.9424.0923.771.25M
September 10, 202623.7823.6923.6923.8823.351.21M
September 09, 202623.6223.9923.9924.123.591.52M
September 08, 202623.9923.7623.7624.0423.75834,500
September 04, 202623.9323.9523.9524.1823.9858,702
September 03, 202623.9823.923.924.2223.811.03M
September 02, 202623.5923.8223.8224.0623.491.13M
September 01, 202623.9323.5723.5724.123.54896,515
August 31, 202624.2524.1424.1424.5524.04898,356
August 28, 202624.7524.3824.3824.9124.23648,197
August 27, 20262524.7224.7225.2424.59979,424
August 26, 20262525.2725.2725.2824.89793,502
August 25, 202625.424.9424.9425.424.79664,936
August 24, 20262525.1525.1525.324.891.42M
August 21, 202625.324.9424.9425.3424.92922,569
August 20, 202625.0225.1325.1325.3224.91665,243
August 19, 202624.9725.2925.2925.3224.430
August 18, 202625.224.9124.9125.224.66812,105
August 17, 202625.3825.1825.1825.7625.171.05M
August 14, 202625.3825.5425.5425.6225.33585,019
August 13, 202626.3225.5125.5126.425.46888,621
August 12, 202626.2826.1726.1726.2825.8860,914
August 11, 202626.1726.2226.2226.4626.07703,775
August 10, 202626.4226.0826.0826.6325.99855,552
August 07, 202627.0126.6526.6527.1626.57987,974
August 06, 202627.2427.0927.0928.9226.791.58M
August 05, 202626.6426.4126.4126.7426.221.19M
August 04, 202626.126.626.626.6225.711.09M
August 03, 202625.6625.7925.7925.9625.62939,590
July 31, 202625.1325.2425.2425.3824.821.57M
July 30, 202625.4124.9524.9525.4624.831.27M
July 29, 202625.825.1725.1725.8224.991.32M
July 28, 202625.4225.9125.9126.1525.33988,112
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved