Mueller Water Products, Inc. (MWA) NYSE

Currency In USD

AD

MWA Historical Return

If you invested $1000 in Mueller Water Products, Inc. (MWA) 10 years ago, it would be worth $2,393.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.14, while $1000 invested 1 year ago would be worth $921.32. This corresponds to total returns of 139.35%, 69.31%, -7.87%, respectively, with annualized returns of 9.11%, 11.11%, -7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.324.9424.9425.3424.92922,569
August 20, 202625.0225.1325.1325.3224.91665,243
August 19, 202624.9725.2925.2925.3224.430
August 18, 202625.224.9124.9125.224.66812,105
August 17, 202625.3825.1825.1825.7625.171.05M
August 14, 202625.3825.5425.5425.6225.33585,019
August 13, 202626.3225.5125.5126.425.46888,621
August 12, 202626.2826.1726.1726.2825.8860,914
August 11, 202626.1726.2226.2226.4626.07703,775
August 10, 202626.4226.0826.0826.6325.99855,552
August 07, 202627.0126.6526.6527.1626.57987,974
August 06, 202627.2427.0927.0928.9226.791.58M
August 05, 202626.6426.4126.4126.7426.221.19M
August 04, 202626.126.626.626.6225.711.09M
August 03, 202625.6625.7925.7925.9625.62939,590
July 31, 202625.1325.2425.2425.3824.821.57M
July 30, 202625.4124.9524.9525.4624.831.27M
July 29, 202625.825.1725.1725.8224.991.32M
July 28, 202625.4225.9125.9126.1525.33988,112
July 27, 202625.2525.1625.1625.4924.951.12M
July 24, 202625.1425.0325.0325.3325.01941,019
July 23, 202624.7224.8824.8825.0824.72982,629
July 22, 202624.8324.8924.8925.1424.72908,967
July 21, 202625.2224.8324.8325.2224.741.01M
July 20, 202625.6225.0625.0625.6224.89712,334
July 17, 202625.6525.4625.4626.2625.461.96M
July 16, 202624.8125.9425.9425.9524.671.19M
July 15, 202624.6824.8724.8724.8824.51.02M
July 14, 202624.7624.724.724.9424.54866,034
July 13, 202624.8724.624.625.1524.371.28M
July 10, 202624.824.9224.9225.2224.79819,287
July 09, 202625.0124.9124.9125.1524.811.11M
July 08, 202624.8924.7524.7525.1924.671.16M
July 07, 202625.3325.125.125.8124.941.16M
July 06, 202624.9525.3525.3525.3624.771.35M
July 02, 202625.2424.9724.9725.4424.75920,065
July 01, 202625.8925.1125.1125.9325.09863,532
June 30, 202625.6225.8325.8325.9425.51.2M
June 29, 202626.3726.126.126.726.091.39M
June 26, 202627.0126.726.727.0126.643.62M
June 25, 202626.4626.9826.9827.4126.311.13M
June 24, 202625.7126.2326.2326.8125.591.72M
June 23, 202625.725.6325.6326.0325.41825,988
June 22, 202625.8725.8925.8926.125.691.12M
June 18, 20262626.1326.1326.3125.753.05M
June 17, 202626.125.6525.6526.4425.46964,660
June 16, 202626.0226.2326.2326.3326.02988,817
June 15, 202626.1825.7925.7926.3625.75859,209
June 12, 20262625.8225.8226.1325.71773,821
June 11, 202625.7525.6225.6225.9525.36843,560
June 10, 202626.1425.6325.6326.3325.51.48M
June 09, 202625.6626.1226.1226.2925.651.15M
June 08, 202625.3725.3725.3725.7125.331.13M
June 05, 202625.1525.3325.3325.6325.13935,467
June 04, 202625.4425.0925.0925.4524.991.42M
June 03, 202625.0525.1825.1825.224.851.01M
June 02, 202624.7325.0825.0825.1124.651.05M
June 01, 202624.9524.6724.6724.9524.181.77M
May 29, 202625.3225.2125.2125.6125.181.29M
May 28, 202625.4925.3625.3625.7425.071.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved