24.45
+0.41(+1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 24.5 | 24.04 | 24.04 | 24.5 | 23.99 | 1.54M |
| June 27, 2025 | 24.36 | 24.11 | 24.11 | 24.59 | 24.1 | 2.65M |
| June 26, 2025 | 23.83 | 24.26 | 24.26 | 24.29 | 23.72 | 1.22M |
| June 25, 2025 | 24.14 | 23.68 | 23.68 | 24.16 | 23.63 | 941,428 |
| June 24, 2025 | 23.91 | 24.06 | 24.06 | 24.2 | 23.71 | 1.05M |
| June 23, 2025 | 23.21 | 23.71 | 23.71 | 23.71 | 23.07 | 1.26M |
| June 20, 2025 | 23.48 | 23.33 | 23.33 | 23.67 | 23.14 | 3.66M |
| June 18, 2025 | 23.31 | 23.39 | 23.39 | 23.67 | 23.3 | 1.48M |
| June 17, 2025 | 23.21 | 23.42 | 23.42 | 23.71 | 23.15 | 1.58M |
| June 16, 2025 | 23.5 | 23.44 | 23.44 | 23.76 | 23.26 | 1.59M |
| June 13, 2025 | 23.57 | 23.16 | 23.16 | 23.69 | 23.03 | 1.54M |
| June 12, 2025 | 23.87 | 23.85 | 23.85 | 24.04 | 23.69 | 1.21M |
| June 11, 2025 | 24.67 | 24.1 | 24.1 | 24.7 | 24.03 | 1.65M |
| June 10, 2025 | 24.67 | 24.57 | 24.57 | 24.76 | 24.4 | 820,446 |
| June 09, 2025 | 24.78 | 24.59 | 24.59 | 24.84 | 24.58 | 761,310 |
| June 06, 2025 | 24.77 | 24.63 | 24.63 | 24.77 | 24.49 | 902,900 |
| June 05, 2025 | 24.31 | 24.37 | 24.37 | 24.56 | 24.12 | 1.24M |
| June 04, 2025 | 24.67 | 24.31 | 24.31 | 24.85 | 24.24 | 1.1M |
| June 03, 2025 | 24.36 | 24.54 | 24.54 | 24.72 | 24.25 | 2.3M |
| June 02, 2025 | 24.53 | 24.29 | 24.29 | 24.53 | 24.18 | 1.29M |
| May 30, 2025 | 24.53 | 24.53 | 24.53 | 24.77 | 24.4 | 1.15M |
| May 29, 2025 | 24.8 | 24.57 | 24.57 | 24.8 | 24.37 | 772,818 |
| May 28, 2025 | 25.11 | 24.58 | 24.58 | 25.11 | 24.41 | 874,400 |
| May 27, 2025 | 24.81 | 25.06 | 25.06 | 25.08 | 24.52 | 1.21M |
| May 23, 2025 | 23.98 | 24.57 | 24.57 | 24.61 | 23.82 | 1.01M |
| May 22, 2025 | 24.47 | 24.42 | 24.42 | 24.58 | 24.32 | 1.22M |
| May 21, 2025 | 24.9 | 24.6 | 24.6 | 25.14 | 24.55 | 914,643 |
| May 20, 2025 | 25.48 | 25.29 | 25.29 | 25.66 | 25.2 | 1.09M |
| May 19, 2025 | 25.22 | 25.58 | 25.58 | 25.61 | 25.22 | 799,306 |
| May 16, 2025 | 25.31 | 25.62 | 25.62 | 25.7 | 25.2 | 1.35M |
| May 15, 2025 | 25.1 | 25.2 | 25.2 | 25.35 | 25 | 1.17M |
| May 14, 2025 | 25.71 | 25.14 | 25.14 | 25.76 | 25.12 | 1.34M |
| May 13, 2025 | 25.57 | 25.95 | 25.95 | 26.28 | 25.54 | 1.72M |
| May 12, 2025 | 25.53 | 25.4 | 25.4 | 25.66 | 24.87 | 1.66M |
| May 09, 2025 | 24.85 | 24.5 | 24.43 | 24.99 | 24.41 | 2M |
| May 08, 2025 | 24.17 | 24.74 | 24.67 | 25.25 | 23.92 | 4.43M |
| May 07, 2025 | 25.41 | 23.64 | 23.58 | 25.58 | 23.55 | 4.2M |
| May 06, 2025 | 26.79 | 25.32 | 25.25 | 27.15 | 24.81 | 3.38M |
| May 05, 2025 | 26.78 | 27.04 | 26.97 | 27.55 | 26.71 | 1.91M |
| May 02, 2025 | 26.81 | 27.21 | 27.21 | 27.41 | 26.69 | 838,848 |
| May 01, 2025 | 26.52 | 26.56 | 26.56 | 26.96 | 26.18 | 1.1M |
| April 30, 2025 | 25.95 | 26.24 | 26.24 | 26.36 | 25.39 | 1.23M |
| April 29, 2025 | 26.08 | 26.14 | 26.14 | 26.33 | 25.65 | 992,602 |
| April 28, 2025 | 26.12 | 25.99 | 25.99 | 26.45 | 25.74 | 1.25M |
| April 25, 2025 | 26.31 | 26.2 | 26.2 | 26.41 | 25.95 | 987,692 |
| April 24, 2025 | 25.72 | 26.44 | 26.44 | 26.46 | 25.58 | 1.19M |
| April 23, 2025 | 25.8 | 25.8 | 25.8 | 26.43 | 25.63 | 1.67M |
| April 22, 2025 | 24.64 | 25.15 | 25.15 | 25.27 | 24.64 | 1.23M |
| April 21, 2025 | 24.67 | 24.2 | 24.2 | 24.67 | 24.04 | 1.58M |
| April 17, 2025 | 24.93 | 25.02 | 25.02 | 25.52 | 24.93 | 3.9M |
| April 16, 2025 | 24.7 | 25.06 | 25.06 | 25.22 | 24.6 | 1.92M |
| April 15, 2025 | 24.75 | 24.85 | 24.85 | 25.2 | 24.7 | 1.01M |
| April 14, 2025 | 24.82 | 24.81 | 24.81 | 24.96 | 24.33 | 1.38M |
| April 11, 2025 | 24.02 | 24.53 | 24.53 | 24.61 | 23.67 | 1.22M |
| April 10, 2025 | 24.17 | 24.09 | 24.09 | 24.52 | 23.51 | 1.51M |
| April 09, 2025 | 22.76 | 24.85 | 24.85 | 25.25 | 22.43 | 1.75M |
| April 08, 2025 | 23.66 | 22.82 | 22.82 | 24.03 | 22.54 | 2.17M |
| April 07, 2025 | 22.35 | 22.83 | 22.83 | 24.18 | 22.01 | 2.35M |
| April 04, 2025 | 23.34 | 23.26 | 23.26 | 23.96 | 22.71 | 2.06M |
| April 03, 2025 | 24.62 | 24.31 | 24.31 | 25.15 | 24.17 | 2.16M |