Mueller Water Products, Inc. (MWA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mueller Water Products, Inc. (MWA) 10 years ago, it would be worth $2,696.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,045.02, while $1000 invested 1 year ago would be worth $1,100.77. This corresponds to total returns of 169.69%, 104.5%, 10.08%, respectively, with annualized returns of 10.42%, 15.37%, 10.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.87 | 25.89 | 25.89 | 26.1 | 25.69 | 1.12M |
| June 18, 2026 | 26 | 26.13 | 26.13 | 26.31 | 25.75 | 3.05M |
| June 17, 2026 | 26.1 | 25.65 | 25.65 | 26.44 | 25.46 | 964,660 |
| June 16, 2026 | 26.02 | 26.23 | 26.23 | 26.33 | 26.02 | 988,817 |
| June 15, 2026 | 26.18 | 25.79 | 25.79 | 26.36 | 25.75 | 859,209 |
| June 12, 2026 | 26 | 25.82 | 25.82 | 26.13 | 25.71 | 773,821 |
| June 11, 2026 | 25.75 | 25.62 | 25.62 | 25.95 | 25.36 | 843,560 |
| June 10, 2026 | 26.14 | 25.63 | 25.63 | 26.33 | 25.5 | 1.48M |
| June 09, 2026 | 25.66 | 26.12 | 26.12 | 26.29 | 25.65 | 1.15M |
| June 08, 2026 | 25.37 | 25.37 | 25.37 | 25.71 | 25.33 | 1.13M |
| June 05, 2026 | 25.15 | 25.33 | 25.33 | 25.63 | 25.13 | 935,467 |
| June 04, 2026 | 25.44 | 25.09 | 25.09 | 25.45 | 24.99 | 1.42M |
| June 03, 2026 | 25.05 | 25.18 | 25.18 | 25.2 | 24.85 | 1.01M |
| June 02, 2026 | 24.73 | 25.08 | 25.08 | 25.11 | 24.65 | 1.05M |
| June 01, 2026 | 24.95 | 24.67 | 24.67 | 24.95 | 24.18 | 1.77M |
| May 29, 2026 | 25.32 | 25.21 | 25.21 | 25.61 | 25.18 | 1.29M |
| May 28, 2026 | 25.49 | 25.36 | 25.36 | 25.74 | 25.07 | 1.34M |
| May 27, 2026 | 25.92 | 25.67 | 25.67 | 25.99 | 25.56 | 1.51M |
| May 26, 2026 | 25.54 | 25.78 | 25.78 | 25.8 | 25.35 | 639,576 |
| May 22, 2026 | 25.29 | 25.31 | 25.31 | 25.43 | 24.95 | 1.05M |
| May 21, 2026 | 25.18 | 25.12 | 25.12 | 25.46 | 24.93 | 1.45M |
| May 20, 2026 | 25.03 | 25.43 | 25.43 | 25.55 | 24.81 | 1.14M |
| May 19, 2026 | 25.71 | 25 | 25 | 25.85 | 24.98 | 820,451 |
| May 18, 2026 | 25.58 | 25.72 | 25.72 | 25.95 | 25.52 | 1.37M |
| May 15, 2026 | 25.74 | 25.51 | 25.51 | 26.06 | 25.43 | 1.78M |
| May 14, 2026 | 25.66 | 25.86 | 25.86 | 25.96 | 25.47 | 1.2M |
| May 13, 2026 | 25.34 | 25.44 | 25.44 | 25.52 | 25.1 | 985,230 |
| May 12, 2026 | 25.96 | 25.36 | 25.36 | 25.96 | 25.29 | 873,351 |
| May 11, 2026 | 26.46 | 25.85 | 25.85 | 26.46 | 25.85 | 671,992 |
| May 08, 2026 | 27.05 | 26.37 | 26.37 | 27.23 | 26.35 | 918,895 |
| May 07, 2026 | 27.41 | 26.89 | 26.89 | 27.8 | 26.85 | 1.38M |
| May 06, 2026 | 27.17 | 27.14 | 27.14 | 28.16 | 26.71 | 1.63M |
| May 05, 2026 | 27.46 | 27.55 | 27.55 | 27.84 | 27.35 | 862,581 |
| May 04, 2026 | 27.29 | 27.23 | 27.23 | 27.61 | 26.96 | 930,809 |
| May 01, 2026 | 28.01 | 27.39 | 27.39 | 28.01 | 27.3 | 1.06M |
| April 30, 2026 | 27.61 | 27.89 | 27.89 | 27.94 | 27.39 | 920,842 |
| April 29, 2026 | 28.07 | 27.7 | 27.7 | 28.14 | 27.53 | 1.17M |
| April 28, 2026 | 28.45 | 28.12 | 28.12 | 28.5 | 27.78 | 595,202 |
| April 27, 2026 | 28.22 | 28.35 | 28.35 | 28.46 | 27.92 | 963,903 |
| April 24, 2026 | 28.03 | 28.17 | 28.17 | 28.2 | 27.78 | 3.11M |
| April 23, 2026 | 27.9 | 28.09 | 28.09 | 28.21 | 27.74 | 775,228 |
| April 22, 2026 | 27.89 | 27.79 | 27.79 | 28.08 | 27.52 | 1.03M |
| April 21, 2026 | 27.51 | 27.72 | 27.72 | 27.81 | 27.34 | 1.52M |
| April 20, 2026 | 28.76 | 27.53 | 27.53 | 28.84 | 27.33 | 1.56M |
| April 17, 2026 | 28.77 | 29.07 | 29.07 | 29.5 | 28.74 | 4.61M |
| April 16, 2026 | 29.14 | 28.5 | 28.5 | 29.4 | 28.38 | 914,247 |
| April 15, 2026 | 30.02 | 29.19 | 29.19 | 30.02 | 28.98 | 1.08M |
| April 14, 2026 | 30.37 | 30.19 | 30.19 | 30.75 | 30.12 | 1.23M |
| April 13, 2026 | 29.8 | 30.37 | 30.37 | 30.48 | 29.4 | 1.09M |
| April 10, 2026 | 30.13 | 29.69 | 29.69 | 30.16 | 29.64 | 784,583 |
| April 09, 2026 | 28.91 | 30.13 | 30.13 | 30.32 | 28.91 | 849,141 |
| April 08, 2026 | 29.02 | 29.04 | 29.04 | 29.39 | 28.83 | 1.07M |
| April 07, 2026 | 27.77 | 27.92 | 27.92 | 28.22 | 27.5 | 882,600 |
| April 06, 2026 | 27.59 | 27.75 | 27.75 | 27.86 | 27.36 | 641,850 |
| April 02, 2026 | 27.53 | 27.65 | 27.65 | 28.14 | 27.19 | 552,427 |
| April 01, 2026 | 27.67 | 28.06 | 28.06 | 28.24 | 27.58 | 756,880 |
| March 31, 2026 | 27.21 | 27.49 | 27.49 | 27.74 | 26.92 | 963,702 |
| March 30, 2026 | 27.33 | 26.85 | 26.85 | 27.33 | 26.72 | 1.17M |
| March 27, 2026 | 27.57 | 27.04 | 27.04 | 27.69 | 26.93 | 1.19M |
| March 26, 2026 | 28 | 27.8 | 27.8 | 28.29 | 27.69 | 607,851 |