Mueller Water Products, Inc. (MWA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mueller Water Products, Inc. (MWA) 10 years ago, it would be worth $2,335.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.68, while $1000 invested 1 year ago would be worth $961.45. This corresponds to total returns of 133.56%, 62.97%, -3.86%, respectively, with annualized returns of 8.85%, 10.26%, -3.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24.02 | 23.94 | 23.94 | 24.09 | 23.77 | 1.25M |
| September 10, 2026 | 23.78 | 23.69 | 23.69 | 23.88 | 23.35 | 1.21M |
| September 09, 2026 | 23.62 | 23.99 | 23.99 | 24.1 | 23.59 | 1.52M |
| September 08, 2026 | 23.99 | 23.76 | 23.76 | 24.04 | 23.75 | 834,500 |
| September 04, 2026 | 23.93 | 23.95 | 23.95 | 24.18 | 23.9 | 858,702 |
| September 03, 2026 | 23.98 | 23.9 | 23.9 | 24.22 | 23.81 | 1.03M |
| September 02, 2026 | 23.59 | 23.82 | 23.82 | 24.06 | 23.49 | 1.13M |
| September 01, 2026 | 23.93 | 23.57 | 23.57 | 24.1 | 23.54 | 896,515 |
| August 31, 2026 | 24.25 | 24.14 | 24.14 | 24.55 | 24.04 | 898,356 |
| August 28, 2026 | 24.75 | 24.38 | 24.38 | 24.91 | 24.23 | 648,197 |
| August 27, 2026 | 25 | 24.72 | 24.72 | 25.24 | 24.59 | 979,424 |
| August 26, 2026 | 25 | 25.27 | 25.27 | 25.28 | 24.89 | 793,502 |
| August 25, 2026 | 25.4 | 24.94 | 24.94 | 25.4 | 24.79 | 664,936 |
| August 24, 2026 | 25 | 25.15 | 25.15 | 25.3 | 24.89 | 1.42M |
| August 21, 2026 | 25.3 | 24.94 | 24.94 | 25.34 | 24.92 | 922,569 |
| August 20, 2026 | 25.02 | 25.13 | 25.13 | 25.32 | 24.91 | 665,243 |
| August 19, 2026 | 24.97 | 25.29 | 25.29 | 25.32 | 24.43 | 0 |
| August 18, 2026 | 25.2 | 24.91 | 24.91 | 25.2 | 24.66 | 812,105 |
| August 17, 2026 | 25.38 | 25.18 | 25.18 | 25.76 | 25.17 | 1.05M |
| August 14, 2026 | 25.38 | 25.54 | 25.54 | 25.62 | 25.33 | 585,019 |
| August 13, 2026 | 26.32 | 25.51 | 25.51 | 26.4 | 25.46 | 888,621 |
| August 12, 2026 | 26.28 | 26.17 | 26.17 | 26.28 | 25.8 | 860,914 |
| August 11, 2026 | 26.17 | 26.22 | 26.22 | 26.46 | 26.07 | 703,775 |
| August 10, 2026 | 26.42 | 26.08 | 26.08 | 26.63 | 25.99 | 855,552 |
| August 07, 2026 | 27.01 | 26.65 | 26.65 | 27.16 | 26.57 | 987,974 |
| August 06, 2026 | 27.24 | 27.09 | 27.09 | 28.92 | 26.79 | 1.58M |
| August 05, 2026 | 26.64 | 26.41 | 26.41 | 26.74 | 26.22 | 1.19M |
| August 04, 2026 | 26.1 | 26.6 | 26.6 | 26.62 | 25.71 | 1.09M |
| August 03, 2026 | 25.66 | 25.79 | 25.79 | 25.96 | 25.62 | 939,590 |
| July 31, 2026 | 25.13 | 25.24 | 25.24 | 25.38 | 24.82 | 1.57M |
| July 30, 2026 | 25.41 | 24.95 | 24.95 | 25.46 | 24.83 | 1.27M |
| July 29, 2026 | 25.8 | 25.17 | 25.17 | 25.82 | 24.99 | 1.32M |
| July 28, 2026 | 25.42 | 25.91 | 25.91 | 26.15 | 25.33 | 988,112 |
| July 27, 2026 | 25.25 | 25.16 | 25.16 | 25.49 | 24.95 | 1.12M |
| July 24, 2026 | 25.14 | 25.03 | 25.03 | 25.33 | 25.01 | 941,019 |
| July 23, 2026 | 24.72 | 24.88 | 24.88 | 25.08 | 24.72 | 982,629 |
| July 22, 2026 | 24.83 | 24.89 | 24.89 | 25.14 | 24.72 | 908,967 |
| July 21, 2026 | 25.22 | 24.83 | 24.83 | 25.22 | 24.74 | 1.01M |
| July 20, 2026 | 25.62 | 25.06 | 25.06 | 25.62 | 24.89 | 712,334 |
| July 17, 2026 | 25.65 | 25.46 | 25.46 | 26.26 | 25.46 | 1.96M |
| July 16, 2026 | 24.81 | 25.94 | 25.94 | 25.95 | 24.67 | 1.19M |
| July 15, 2026 | 24.68 | 24.87 | 24.87 | 24.88 | 24.5 | 1.02M |
| July 14, 2026 | 24.76 | 24.7 | 24.7 | 24.94 | 24.54 | 866,034 |
| July 13, 2026 | 24.87 | 24.6 | 24.6 | 25.15 | 24.37 | 1.28M |
| July 10, 2026 | 24.8 | 24.92 | 24.92 | 25.22 | 24.79 | 819,287 |
| July 09, 2026 | 25.01 | 24.91 | 24.91 | 25.15 | 24.81 | 1.11M |
| July 08, 2026 | 24.89 | 24.75 | 24.75 | 25.19 | 24.67 | 1.16M |
| July 07, 2026 | 25.33 | 25.1 | 25.1 | 25.81 | 24.94 | 1.16M |
| July 06, 2026 | 24.95 | 25.35 | 25.35 | 25.36 | 24.77 | 1.35M |
| July 02, 2026 | 25.24 | 24.97 | 24.97 | 25.44 | 24.75 | 920,065 |
| July 01, 2026 | 25.89 | 25.11 | 25.11 | 25.93 | 25.09 | 863,532 |
| June 30, 2026 | 25.62 | 25.83 | 25.83 | 25.94 | 25.5 | 1.2M |
| June 29, 2026 | 26.37 | 26.1 | 26.1 | 26.7 | 26.09 | 1.39M |
| June 26, 2026 | 27.01 | 26.7 | 26.7 | 27.01 | 26.64 | 3.62M |
| June 25, 2026 | 26.46 | 26.98 | 26.98 | 27.41 | 26.31 | 1.13M |
| June 24, 2026 | 25.71 | 26.23 | 26.23 | 26.81 | 25.59 | 1.72M |
| June 23, 2026 | 25.7 | 25.63 | 25.63 | 26.03 | 25.41 | 825,988 |
| June 22, 2026 | 25.87 | 25.89 | 25.89 | 26.1 | 25.69 | 1.12M |
| June 18, 2026 | 26 | 26.13 | 26.13 | 26.31 | 25.75 | 3.05M |
| June 17, 2026 | 26.1 | 25.65 | 25.65 | 26.44 | 25.46 | 964,660 |