Mackenzie Maximum Diversification All World Developed Index ETF (MWD.TO) TSX

29.23

-0.01(-0.03%)

Updated at September 27, 2024 03:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202429.2329.2329.2329.2329.230
October 01, 202429.2329.2329.2329.2329.230
September 30, 202429.2329.2329.2329.2329.230
September 27, 202429.2329.2329.2329.2329.23301
September 26, 202429.1829.1829.1829.1829.18600
September 25, 202429.3529.3529.3529.3529.35200
September 24, 202429.0629.0729.0729.0729.06900
September 23, 202429.2329.2229.2229.2329.22800
September 20, 202429.2629.2629.2629.2629.260
September 19, 202430.529.329.330.529.317,700
September 18, 202431.0831.0829.231.0831.08100
September 17, 202431.3231.3229.4231.3231.320
September 16, 202431.3231.3229.4231.3231.32100
September 13, 202430.9830.9829.130.9830.980
September 12, 202430.9830.9829.130.9830.980
September 11, 202430.9130.9129.0430.9130.910
September 10, 202430.7730.7728.9130.7730.770
September 09, 202430.5830.5828.7330.5830.580
September 06, 202430.5930.5728.7230.5930.572,400
September 05, 202430.8830.8829.0130.8830.880
September 04, 202430.8930.8128.9430.8930.812,500
September 03, 202431.0830.9629.0931.0830.961,700
August 30, 202431.0331.0329.1531.0331.031,100
August 29, 202430.9930.929.0331.0630.926,008
August 28, 202430.8730.8829.0130.8830.87500
August 27, 202431.231.229.3131.231.20
August 26, 202431.2931.229.3131.331.23,802
August 23, 202431.1331.1329.2431.1331.130
August 22, 202431.2231.2229.3331.2231.220
August 21, 202431.1631.1629.2731.1631.16900
August 20, 202431.1731.1729.2831.1731.170
August 19, 202431.0431.0429.1631.0431.042,004
August 16, 202431.0131.0229.1431.0431.015,300
August 15, 202430.830.929.0330.9330.82,000
August 14, 202430.4830.4828.6330.4830.480
August 13, 202430.0930.0928.2730.0930.090
August 12, 202430.1430.0928.2730.1430.09800
August 09, 202429.9730.1128.2930.1129.971,600
August 08, 202429.8629.8528.0429.8629.813,600
August 07, 202429.6829.6327.8429.6829.62401
August 06, 202429.7329.7327.9329.7329.73100
August 02, 202430.3630.1828.3530.3630.181,800
August 01, 202430.8730.7728.9130.8730.721,900
July 31, 202430.9530.9529.0830.9530.95800
July 30, 202430.730.728.8430.730.71,347
July 29, 202430.8130.7828.9230.8130.78200
July 26, 202430.7330.7428.8830.7430.73600
July 25, 202430.5530.6628.830.6630.55800
July 24, 202430.6330.6228.7730.6330.621,314
July 23, 202430.830.828.9330.830.80
July 22, 202430.6830.6928.8330.7230.68814
July 19, 202430.5830.5828.7330.5830.58100
July 18, 202430.930.6228.7730.930.621,000
July 17, 202430.8130.8528.9830.930.81,301
July 16, 202430.8930.8929.0230.8930.89200
July 15, 202430.8330.7228.8630.8330.724,600
July 12, 202430.8430.7628.930.8430.762,300
July 11, 202430.530.5728.7230.5930.51,900
July 10, 202430.2630.4428.630.4430.253,104
July 09, 202430.1630.1628.3330.1630.16200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved