M.T.I Wireless Edge Ltd. (MWE.L) LSE

Currency In GBp

AD

MWE.L Historical Return

If you invested 1000 GBp in M.T.I Wireless Edge Ltd. (MWE.L) 10 years ago, it would be worth 4,423.87 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,209 GBp, while 1000 GBp invested 1 year ago would be worth 1,688.92 GBp. This corresponds to total returns of 342.39%, 20.9%, 68.89%, respectively, with annualized returns of 16.03%, 3.87%, 68.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202662.564.564.56562.5125,072
October 20, 202662.562.562.5646126,335
October 19, 20266162.562.563.160.3110,515
October 16, 202661.561616260154,950
October 15, 202663.561.561.56461.1112,787
October 14, 202663.563.563.56463.056,964
October 13, 202664.563.563.5656351,691
October 12, 20266564.564.5666430,396
October 09, 20266365656763243,889
October 08, 202662.563636362.119,920
October 07, 20266262.562.563.86238,725
October 06, 202662626262.986185,050
October 05, 20266261.561.5626172,238
October 02, 2026636262646198,084
October 01, 2026646363656360,173
September 30, 2026646464656363,029
September 29, 202664646464.9863.7538,493
September 28, 202663.564646463307,788
September 25, 20266363.563.56461196,794
September 24, 202663.56363646194,602
September 23, 20266464.564.56563.4295,286
September 22, 202664646464.986320,302
September 21, 202663.676464656381,048
September 18, 202663.56464656399,129
September 17, 202663.563.563.563.6963.257,894
September 16, 202663.563.563.563.763.0657,138
September 15, 20266163.563.56460.02382,466
September 11, 20266363636462.1393,086
September 10, 202661.563636461158,012
September 09, 202663.561.561.56461.01185,101
September 08, 20266763.563.56863.03216,864
September 07, 20266767676866171,582
September 04, 2026676767686642,874
September 03, 202667676767.6666.6575,975
September 02, 20266867676966.01316,601
September 01, 202667.5686868.867182,202
August 28, 20266667.567.56865150,637
August 27, 20266666666765124,326
August 26, 20266666666665126,842
August 25, 202666.566666765140,165
August 24, 20266766.566.56866316,142
August 21, 20266767676866.02151,030
August 20, 20266867676966235,623
August 19, 202667.568686966330,616
August 18, 20266667.567.56964238,345
August 17, 20266765656762529,151
August 14, 20266366.566.567.2562.7514,910
August 13, 20266464646562301,440
August 12, 202662.564646561.2341,714
August 11, 202664.562.562.564.561393,406
August 10, 202664.564.564.5656397,740
August 07, 202664.564.564.56564.1153,120
August 06, 202665.564.564.56663165,723
August 05, 20266665.565.566.2865323,952
August 04, 20266666666764.670,493
August 03, 20266666666765215,232
July 31, 20266666666765.295,795
July 30, 202666.566666765177,436
July 29, 20266866.566.56965.25313,157
July 28, 202669.196868706785,880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved