57.50
-1(-1.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 59 | 57.5 | 57.5 | 59 | 57 | 45,547 |
| February 19, 2026 | 58.06 | 58.45 | 58.45 | 59 | 58 | 34,008 |
| February 18, 2026 | 59 | 58.5 | 58.5 | 59 | 58 | 134,962 |
| February 17, 2026 | 58 | 59 | 59 | 62 | 56 | 1.06M |
| February 16, 2026 | 52 | 51.5 | 51.5 | 53 | 50 | 114,641 |
| February 13, 2026 | 52.5 | 52 | 52 | 53 | 51 | 39,981 |
| February 12, 2026 | 52.5 | 52.5 | 52.5 | 53 | 52.33 | 11,695 |
| February 11, 2026 | 51.5 | 52.5 | 52.5 | 53 | 51 | 55,732 |
| February 10, 2026 | 52.5 | 51.5 | 51.5 | 53 | 42 | 114,439 |
| February 09, 2026 | 53 | 52.5 | 52.5 | 54 | 52 | 47,754 |
| February 06, 2026 | 53 | 53 | 53 | 54 | 52 | 52,544 |
| February 05, 2026 | 54 | 53 | 53 | 55 | 53 | 67,956 |
| February 04, 2026 | 54 | 54 | 54 | 55 | 53.3 | 34,505 |
| February 03, 2026 | 53 | 54 | 54 | 54 | 53 | 102,274 |
| February 02, 2026 | 52.5 | 53 | 53 | 54 | 52 | 77,686 |
| January 30, 2026 | 52.5 | 52.5 | 52.5 | 53 | 52 | 10,198 |
| January 29, 2026 | 52.5 | 52.5 | 52.5 | 53 | 52 | 74,700 |
| January 28, 2026 | 52.5 | 52.5 | 52.5 | 53 | 52 | 37,546 |
| January 27, 2026 | 53 | 52.5 | 52.5 | 54 | 52 | 56,390 |
| January 26, 2026 | 53 | 53 | 53 | 54 | 52 | 28,916 |
| January 23, 2026 | 52.85 | 53 | 54 | 55 | 52 | 53,792 |
| January 22, 2026 | 53 | 52 | 52 | 54 | 52 | 106,263 |
| January 21, 2026 | 53.5 | 53 | 53 | 54 | 53 | 33,800 |
| January 20, 2026 | 54 | 53.5 | 53.5 | 55 | 53 | 109,096 |
| January 19, 2026 | 54.5 | 54 | 54 | 55 | 53 | 77,425 |
| January 16, 2026 | 54 | 54 | 54 | 57.5 | 53 | 185,756 |
| January 15, 2026 | 51.5 | 54 | 54 | 55 | 51.5 | 410,267 |
| January 14, 2026 | 51.5 | 51.5 | 51.5 | 55 | 50 | 133,507 |
| January 13, 2026 | 52.52 | 51.5 | 51.5 | 53 | 50.36 | 118,396 |
| January 12, 2026 | 50 | 51 | 51 | 52.5 | 48.5 | 155,485 |
| January 09, 2026 | 47 | 49 | 49 | 50 | 46 | 152,697 |
| January 08, 2026 | 46 | 46.6 | 46.6 | 47.55 | 45 | 111,664 |
| January 07, 2026 | 46 | 46 | 46 | 47 | 45.29 | 44,963 |
| January 06, 2026 | 46.5 | 46 | 46 | 46.89 | 45.26 | 24,118 |
| January 05, 2026 | 46.5 | 46.5 | 46.5 | 48 | 46 | 217,416 |
| January 02, 2026 | 46 | 46.5 | 46.5 | 48 | 45.1 | 279,382 |
| December 31, 2025 | 46 | 46 | 46 | 46.52 | 45.1 | 26,205 |
| December 30, 2025 | 46 | 46 | 46 | 46.6 | 45.1 | 141,772 |
| December 29, 2025 | 46.5 | 46 | 46 | 47 | 45 | 123,689 |
| December 24, 2025 | 47 | 47 | 47 | 47.2 | 46.3 | 123,522 |
| December 23, 2025 | 44.5 | 47 | 47 | 48 | 44 | 175,815 |
| December 22, 2025 | 44.5 | 44.5 | 44.5 | 45 | 44.26 | 65,698 |
| December 19, 2025 | 44.5 | 44.5 | 44.5 | 45 | 44 | 109,052 |
| December 18, 2025 | 44.5 | 44.5 | 44.5 | 45 | 44.19 | 86,573 |
| December 17, 2025 | 47 | 44.5 | 44.5 | 47.7 | 43.63 | 230,095 |
| December 16, 2025 | 47.5 | 46.5 | 46.5 | 48 | 46 | 135,197 |
| December 15, 2025 | 48.5 | 47.5 | 47.5 | 49.77 | 47 | 38,522 |
| December 12, 2025 | 49.5 | 48.5 | 48.5 | 50 | 47.15 | 185,104 |
| December 11, 2025 | 49.5 | 49.5 | 49.5 | 49.89 | 48.21 | 148,773 |
| December 10, 2025 | 49.5 | 49.5 | 49.5 | 50 | 49 | 32,735 |
| December 09, 2025 | 48.5 | 49.5 | 49.5 | 50 | 48.14 | 57,683 |
| December 08, 2025 | 52 | 48.5 | 48.5 | 53 | 48.5 | 172,919 |
| December 05, 2025 | 51.5 | 52 | 52 | 53 | 51.15 | 45,181 |
| December 04, 2025 | 52.6 | 52 | 52 | 54 | 51.65 | 149,731 |
| December 03, 2025 | 50.5 | 53 | 53 | 54 | 50.5 | 218,845 |
| December 02, 2025 | 50.2 | 50.5 | 50.5 | 52 | 49.6 | 250,094 |
| December 01, 2025 | 51 | 50.5 | 50.5 | 52 | 49.2 | 94,507 |
| November 28, 2025 | 49 | 51 | 51 | 51.75 | 48.92 | 213,044 |
| November 27, 2025 | 48 | 49 | 49 | 49.75 | 47.81 | 60,518 |
| November 26, 2025 | 49.5 | 48 | 48 | 49.9 | 47.2 | 182,727 |