M.T.I Wireless Edge Ltd. (MWE.L) LSE

Currency In GBp

AD

MWE.L Historical Return

If you invested 1000 GBp in M.T.I Wireless Edge Ltd. (MWE.L) 10 years ago, it would be worth 5,715.37 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,334.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,719.43 GBp. This corresponds to total returns of 471.54%, 33.44%, 71.94%, respectively, with annualized returns of 19.03%, 5.94%, 71.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267775.575.57974168,338
June 19, 20267877777975211,649
June 18, 20267275.475.47872459,613
June 17, 202670.572727369225,338
June 16, 20267070.570.57269318,813
June 15, 202667.5707071.1267.5456,261
June 12, 202667.567.567.5696694,422
June 11, 20266967.567.56966133,735
June 10, 2026696969706678,223
June 09, 202669.568.868.8716887,653
June 08, 202669.569.569.572.668225,232
June 05, 2026696969706838,086
June 04, 2026686969706790,289
June 03, 20266869696966141,129
June 02, 202666.567676966119,377
June 01, 202666.566.566.5676572,696
May 29, 20266866.566.56865124,647
May 28, 202668.56868706751,603
May 27, 20266668.568.57063372,389
May 26, 202662.4566666762175,307
May 22, 20266361616360164,044
May 21, 2026626262636190,932
May 20, 20266362626461291,886
May 19, 20266363636462157,538
May 18, 20266363636462140,221
May 15, 202664.562.562.56560273,858
May 14, 20266664.564.56764310,812
May 13, 202667.566666865120,718
May 12, 202668.567.567.5696783,772
May 11, 202668.568.568.56967137,866
May 08, 20266768.568.568.565192,941
May 07, 20266867677065207,727
May 06, 20267068687366299,863
May 05, 202669.570707269448,313
May 01, 202669.569697168171,418
April 30, 20266769.569.57265309,483
April 29, 202667.567676965153,148
April 28, 202667.567.567.5696698,277
April 27, 20266467.567.56963257,873
April 24, 20266762.662.66862.6194,491
April 23, 202669.567677066.02145,128
April 22, 202668.4869.569.57166.8309,529
April 21, 20266767676965264,379
April 20, 20266867677065.23229,658
April 17, 20266868687066158,620
April 16, 20266767.867.87066.65304,176
April 15, 20266767676866263,748
April 14, 202667676772661.17M
April 13, 202666676773641.59M
April 10, 20266161.661.66660164,182
April 09, 20266161616260248,119
April 08, 202658.561616257279,169
April 07, 202657.658.558.56156384,937
April 02, 2026565656585462,498
April 01, 2026565656585498,395
March 31, 20265656565854103,313
March 30, 2026565656585467,696
March 27, 202654.556575853154,942
March 26, 202655.1554.554.5575491,603
March 25, 202655.55653.4257.7554153,728
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved