M.T.I Wireless Edge Ltd. (MWE.L) LSE

43.70

+0.7(+1.63%)

Updated at September 29 10:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202543.54343444244,539
September 25, 202542.543.543.54441.5587,795
September 24, 20254342.542.543.441.2173,347
September 23, 202545434345.1542.25161,810
September 22, 20254644.644.646.4544.2178,500
September 19, 202547.5474747.54667,067
September 18, 202547.547.547.547.884650,033
September 17, 202548.347.547.55047.2148,565
September 16, 202548.348.348.348.747.2225,630
September 15, 202547.848.348.35047.6537,159
September 12, 202548.547.847.849.2247.5350,000
September 11, 202548.548.548.55047.5110,342
September 10, 202548.548.548.55047.4167,500
September 09, 20254848.548.549.54830,333
September 08, 202546.548484946.22124,658
September 05, 202546.546.546.5474698,017
September 04, 202547.546.546.547.545.35194,031
September 03, 202547.547.547.54847.148,523
September 02, 202549.547.547.549.8447.5236,408
September 01, 20255049.549.550.9748.33363,782
August 29, 20254748484947136,545
August 28, 202546.647.547.548.6346.677,674
August 27, 202546.3847.547.547.546125,943
August 26, 202548.3647.547.549.846262,536
August 22, 202548.4748.548.549.147.6696,134
August 21, 2025494848494761,076
August 20, 202548.75494949.547.5185,572
August 19, 202545.45484848.7545.45110,002
August 18, 202545.8464646.844.3204,603
August 15, 20254645454644.13346,655
August 14, 202545.1245.545.54645.0174,571
August 13, 202545.245.545.54645176,716
August 12, 202546.2464647.2545.2205,008
August 11, 202546.4546464946146,971
August 08, 202548.547.547.548.546264,210
August 07, 202546.748.548.54946.45546,773
August 06, 20254846.546.548.2546.3278,502
August 05, 202547.4846.546.547.4845.4325,215
August 04, 202545.4346.546.5484511,927
August 01, 202545.89464646.745.3386,490
July 31, 202545.3845.545.54745.160,785
July 30, 202545.3646.546.546.5945.3624,260
July 29, 202545.3446.546.546.845.3469,000
July 28, 202547.7546.546.547.7545.4593,650
July 25, 202548.35474748.3546113,112
July 24, 202548.3547.547.54947.056,693
July 23, 202549.547.547.549.547.23137,719
July 22, 202550.4949.549.550.549.02115,691
July 21, 202550.9505050.94953,799
July 18, 202550.8505050.849.330,312
July 17, 202553.250.550.553.455075,156
July 16, 202550.753535450.2220,950
July 15, 202551.4851.2551.2551.4850.6244,949
July 14, 202550.5551.2551.2552.550.5525,188
July 11, 202550.7551.2551.2551.7550.3845,755
July 10, 202548.2251.2551.255248.22156,794
July 09, 202548.3548.548.549.7346.3199,347
July 08, 202548.28484848.747.2563,730
July 07, 202547.5648484946.25199,710
July 04, 202544.6454545.4844.1182,216