54.00
+2.5(+4.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 51.5 | 51.5 | 51.5 | 55 | 50 | 133,507 |
| January 13, 2026 | 52.52 | 51.5 | 51.5 | 53 | 50.36 | 118,396 |
| January 12, 2026 | 50 | 51 | 51 | 52.5 | 48.5 | 155,485 |
| January 09, 2026 | 47 | 49 | 49 | 50 | 46 | 152,697 |
| January 08, 2026 | 46 | 46.6 | 46.6 | 47.55 | 45 | 111,664 |
| January 07, 2026 | 46 | 46 | 46 | 47 | 45.29 | 44,963 |
| January 06, 2026 | 46.5 | 46 | 46 | 46.89 | 45.26 | 24,118 |
| January 05, 2026 | 46.5 | 46.5 | 46.5 | 48 | 46 | 217,416 |
| January 02, 2026 | 46 | 46.5 | 46.5 | 48 | 45.1 | 279,382 |
| December 31, 2025 | 46 | 46 | 46 | 46.52 | 45.1 | 26,205 |
| December 30, 2025 | 46 | 46 | 46 | 46.6 | 45.1 | 141,772 |
| December 29, 2025 | 46.5 | 46 | 46 | 47 | 45 | 123,689 |
| December 24, 2025 | 47 | 47 | 47 | 47.2 | 46.3 | 123,522 |
| December 23, 2025 | 44.5 | 47 | 47 | 48 | 44 | 175,815 |
| December 22, 2025 | 44.5 | 44.5 | 44.5 | 45 | 44.26 | 65,698 |
| December 19, 2025 | 44.5 | 44.5 | 44.5 | 45 | 44 | 109,052 |
| December 18, 2025 | 44.5 | 44.5 | 44.5 | 45 | 44.19 | 86,573 |
| December 17, 2025 | 47 | 44.5 | 44.5 | 47.7 | 43.63 | 230,095 |
| December 16, 2025 | 47.5 | 46.5 | 46.5 | 48 | 46 | 135,197 |
| December 15, 2025 | 48.5 | 47.5 | 47.5 | 49.77 | 47 | 38,522 |
| December 12, 2025 | 49.5 | 48.5 | 48.5 | 50 | 47.15 | 185,104 |
| December 11, 2025 | 49.5 | 49.5 | 49.5 | 49.89 | 48.21 | 148,773 |
| December 10, 2025 | 49.5 | 49.5 | 49.5 | 50 | 49 | 32,735 |
| December 09, 2025 | 48.5 | 49.5 | 49.5 | 50 | 48.14 | 57,683 |
| December 08, 2025 | 52 | 48.5 | 48.5 | 53 | 48.5 | 172,919 |
| December 05, 2025 | 51.5 | 52 | 52 | 53 | 51.15 | 45,181 |
| December 04, 2025 | 52.6 | 52 | 52 | 54 | 51.65 | 149,731 |
| December 03, 2025 | 50.5 | 53 | 53 | 54 | 50.5 | 218,845 |
| December 02, 2025 | 50.2 | 50.5 | 50.5 | 52 | 49.6 | 250,094 |
| December 01, 2025 | 51 | 50.5 | 50.5 | 52 | 49.2 | 94,507 |
| November 28, 2025 | 49 | 51 | 51 | 51.75 | 48.92 | 213,044 |
| November 27, 2025 | 48 | 49 | 49 | 49.75 | 47.81 | 60,518 |
| November 26, 2025 | 49.5 | 48 | 48 | 49.9 | 47.2 | 182,727 |
| November 25, 2025 | 47.46 | 49.5 | 49.5 | 51.5 | 46 | 550,646 |
| November 24, 2025 | 44.7 | 47.46 | 47.46 | 49 | 43.5 | 376,425 |
| November 21, 2025 | 40 | 42.5 | 42.5 | 43 | 39.76 | 207,800 |
| November 20, 2025 | 40 | 40 | 40 | 41 | 39.53 | 142,964 |
| November 19, 2025 | 39.5 | 40 | 40 | 40 | 39.5 | 32,732 |
| November 18, 2025 | 40 | 39.5 | 39.5 | 40 | 39.2 | 22,710 |
| November 17, 2025 | 40 | 40 | 40 | 41 | 39.3 | 45,924 |
| November 14, 2025 | 42 | 40 | 40 | 42 | 39.5 | 73,557 |
| November 13, 2025 | 42 | 42 | 42 | 43 | 41.5 | 48,296 |
| November 12, 2025 | 41.5 | 42 | 42 | 42.85 | 41.47 | 63,223 |
| November 11, 2025 | 41.5 | 41.5 | 41.5 | 42.88 | 41.22 | 45,559 |
| November 10, 2025 | 39.5 | 41.5 | 41.5 | 41.85 | 39 | 228,878 |
| November 07, 2025 | 40 | 39.5 | 39.5 | 40 | 39.17 | 138,150 |
| November 06, 2025 | 41 | 40 | 40 | 41 | 40 | 101,382 |
| November 05, 2025 | 40.5 | 41 | 41 | 41 | 40.41 | 52,168 |
| November 04, 2025 | 41 | 41 | 41 | 41.38 | 40.37 | 61,010 |
| November 03, 2025 | 41 | 41 | 41 | 41.7 | 40.67 | 57,633 |
| October 31, 2025 | 41 | 41 | 41 | 41.2 | 40.55 | 15,608 |
| October 30, 2025 | 42.5 | 41.4 | 41.4 | 42.5 | 41 | 31,185 |
| October 29, 2025 | 42 | 42.5 | 42.5 | 44 | 41.23 | 165,031 |
| October 28, 2025 | 40 | 42.5 | 42.5 | 42.7 | 39.66 | 93,999 |
| October 27, 2025 | 40 | 40 | 40 | 41 | 39.6 | 42,560 |
| October 24, 2025 | 39.5 | 40 | 40 | 41 | 38 | 41,842 |
| October 23, 2025 | 40 | 39.5 | 39.5 | 41 | 38.3 | 93,906 |
| October 22, 2025 | 40.7 | 40 | 40 | 40.7 | 39 | 50,959 |
| October 21, 2025 | 38 | 40 | 40 | 40.9 | 38 | 111,528 |
| October 20, 2025 | 39 | 38 | 38 | 39.6 | 37.2 | 112,168 |
