M.T.I Wireless Edge Ltd. (MWE.L) LSE

Currency In GBp

AD

MWE.L Historical Return

If you invested 1000 GBp in M.T.I Wireless Edge Ltd. (MWE.L) 10 years ago, it would be worth 4,017.04 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,166.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,486.82 GBp. This corresponds to total returns of 301.7%, 16.65%, 48.68%, respectively, with annualized returns of 14.91%, 3.13%, 48.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266666666765.295,795
July 30, 202666.566666765177,436
July 29, 20266866.566.56965.25313,157
July 28, 202669.196868706785,880
July 27, 20266669697065206,549
July 24, 202668.566666965.23199,631
July 23, 202668.568.568.57066.56118,567
July 22, 202668.568.568.57066.23155,492
July 21, 20266968.568.5706737,077
July 20, 202670.56969726853,004
July 17, 202670.570.570.57268.562,814
July 16, 20267370.570.57469.3233,236
July 15, 2026716969726893,735
July 14, 20267171717270.4128,942
July 13, 2026717171727087,298
July 10, 2026717171727045,342
July 09, 20267171717270122,408
July 08, 2026737171747087,387
July 07, 202675.573737772118,745
July 06, 202675.575.575.57774.09106,045
July 03, 20267675757874.33225,383
July 02, 202672.575757771314,526
July 01, 202672.572.572.57471.949,236
June 30, 202672.572.572.57471.571,082
June 29, 202672.572.572.57471114,063
June 26, 202672.572.572.5747143,221
June 25, 20267072.572.57469.75158,110
June 24, 20267369.569.5746995,243
June 23, 20267773737772173,907
June 22, 20267775.575.57974168,338
June 19, 20267877777975211,649
June 18, 20267275.475.47872459,613
June 17, 202670.572727369225,338
June 16, 20267070.570.57269318,813
June 15, 202667.5707071.1267.5456,261
June 12, 202667.567.567.5696694,422
June 11, 20266967.567.56966133,735
June 10, 2026696969706678,223
June 09, 202669.568.868.8716887,653
June 08, 202669.569.569.572.668225,232
June 05, 2026696969706838,086
June 04, 2026686969706790,289
June 03, 20266869696966141,129
June 02, 202666.567676966119,377
June 01, 202666.566.566.5676572,696
May 29, 20266866.566.56865124,647
May 28, 202668.56868706751,603
May 27, 20266668.568.57063372,389
May 26, 202662.4566666762175,307
May 22, 20266361616360164,044
May 21, 2026626262636190,932
May 20, 20266362626461291,886
May 19, 20266363636462157,538
May 18, 20266363636462140,221
May 15, 202664.562.562.56560273,858
May 14, 20266664.564.56764310,812
May 13, 202667.566666865120,718
May 12, 202668.567.567.5696783,772
May 11, 202668.568.568.56967137,866
May 08, 20266768.568.568.565192,941
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved