M.T.I Wireless Edge Ltd. (MWE.L) LSE

Currency In GBp

AD

MWE.L Historical Return

If you invested 1000 GBp in M.T.I Wireless Edge Ltd. (MWE.L) 10 years ago, it would be worth 3,710.81 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 976.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,463.91 GBp. This corresponds to total returns of 271.08%, -2.37%, 46.39%, respectively, with annualized returns of 14%, -0.48%, 46.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265854.554.55853.25634,582
November 09, 202662.357.557.56457991,134
November 06, 202663.561.561.56461102,028
November 05, 20266463.563.5656347,166
November 04, 202664646464.6363121,911
November 03, 202663.864646562149,011
November 02, 20266260.560.56259.3211,801
October 30, 20266462626461.2540,188
October 29, 202663.56363646245,289
October 28, 202663.563.563.564634,151
October 27, 202663.563.563.56462.570,198
October 26, 20266463.563.5656332,086
October 23, 2026646464656330,457
October 22, 20266464646563162,649
October 21, 202662.564.564.56562.5125,072
October 20, 202662.562.562.5646126,335
October 19, 20266162.562.563.160.3110,515
October 16, 202661.561616260154,950
October 15, 202663.561.561.56461.1112,787
October 14, 202663.563.563.56463.056,964
October 13, 202664.563.563.5656351,691
October 12, 20266564.564.5666430,396
October 09, 20266365656763243,889
October 08, 202662.563636362.119,920
October 07, 20266262.562.563.86238,725
October 06, 202662626262.986185,050
October 05, 20266261.561.5626172,238
October 02, 2026636262646198,084
October 01, 2026646363656360,173
September 30, 2026646464656363,029
September 29, 202664646464.9863.7538,493
September 28, 202663.564646463307,788
September 25, 20266363.563.56461196,794
September 24, 202663.56363646194,602
September 23, 20266464.564.56563.4295,286
September 22, 202664646464.986320,302
September 21, 202663.676464656381,048
September 18, 202663.56464656399,129
September 17, 202663.563.563.563.6963.257,894
September 16, 202663.563.563.563.763.0657,138
September 15, 20266163.563.56460.02382,466
September 11, 20266363636462.1393,086
September 10, 202661.563636461158,012
September 09, 202663.561.561.56461.01185,101
September 08, 20266763.563.56863.03216,864
September 07, 20266767676866171,582
September 04, 2026676767686642,874
September 03, 202667676767.6666.6575,975
September 02, 20266867676966.01316,601
September 01, 202667.5686868.867182,202
August 28, 20266667.567.56865150,637
August 27, 20266666666765124,326
August 26, 20266666666665126,842
August 25, 202666.566666765140,165
August 24, 20266766.566.56866316,142
August 21, 20266767676866.02151,030
August 20, 20266867676966235,623
August 19, 202667.568686966330,616
August 18, 20266667.567.56964238,345
August 17, 20266765656762529,151
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved