M.T.I Wireless Edge Ltd. (MWE.L) LSE

Currency In GBp

AD

MWE.L Historical Return

If you invested 1000 GBp in M.T.I Wireless Edge Ltd. (MWE.L) 10 years ago, it would be worth 4,568.17 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 971.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,382.29 GBp. This corresponds to total returns of 356.82%, -2.84%, 38.23%, respectively, with annualized returns of 16.4%, -0.57%, 38.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202661.563636461158,012
September 09, 202663.561.561.56461.01185,101
September 08, 20266763.563.56863.03216,864
September 07, 20266767676866171,582
September 04, 2026676767686642,874
September 03, 202667676767.6666.6575,975
September 02, 20266867676966.01316,601
September 01, 202667.5686868.867182,202
August 28, 20266667.567.56865150,637
August 27, 20266666666765124,326
August 26, 20266666666665126,842
August 25, 202666.566666765140,165
August 24, 20266766.566.56866316,142
August 21, 20266767676866.02151,030
August 20, 20266867676966235,623
August 19, 202667.568686966330,616
August 18, 20266667.567.56964238,345
August 17, 20266765656762529,151
August 14, 20266366.566.567.2562.7514,910
August 13, 20266464646562301,440
August 12, 202662.564646561.2341,714
August 11, 202664.562.562.564.561393,406
August 10, 202664.564.564.5656397,740
August 07, 202664.564.564.56564.1153,120
August 06, 202665.564.564.56663165,723
August 05, 20266665.565.566.2865323,952
August 04, 20266666666764.670,493
August 03, 20266666666765215,232
July 31, 20266666666765.295,795
July 30, 202666.566666765177,436
July 29, 20266866.566.56965.25313,157
July 28, 202669.196868706785,880
July 27, 20266669697065206,549
July 24, 202668.566666965.23199,631
July 23, 202668.568.568.57066.56118,567
July 22, 202668.568.568.57066.23155,492
July 21, 20266968.568.5706737,077
July 20, 202670.56969726853,004
July 17, 202670.570.570.57268.562,814
July 16, 20267370.570.57469.3233,236
July 15, 2026716969726893,735
July 14, 20267171717270.4128,942
July 13, 2026717171727087,298
July 10, 2026717171727045,342
July 09, 20267171717270122,408
July 08, 2026737171747087,387
July 07, 202675.573737772118,745
July 06, 202675.575.575.57774.09106,045
July 03, 20267675757874.33225,383
July 02, 202672.575757771314,526
July 01, 202672.572.572.57471.949,236
June 30, 202672.572.572.57471.571,082
June 29, 202672.572.572.57471114,063
June 26, 202672.572.572.5747143,221
June 25, 20267072.572.57469.75158,110
June 24, 20267369.569.5746995,243
June 23, 20267773737772173,907
June 22, 20267775.575.57974168,338
June 19, 20267877777975211,649
June 18, 20267275.475.47872459,613
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved