M.T.I Wireless Edge Ltd. (MWE.L) LSE

67.00

+0.5(+0.75%)

Updated at June 02 04:22PM

Currency In GBp

MWE.L Historical Return

If you invested 1000 GBp in M.T.I Wireless Edge Ltd. (MWE.L) 10 years ago, it would be worth 5,197.83 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,404.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,509.35 GBp. This corresponds to total returns of 419.78%, 40.49%, 50.93%, respectively, with annualized returns of 17.91%, 7.03%, 50.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MWE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.5	67	67	69	66	119,377
June 01, 2026	66.5	66.5	66.5	67	65	72,696
May 29, 2026	68	66.5	66.5	68	65	124,647
May 28, 2026	68.5	68	68	70	67	51,603
May 27, 2026	66	68.5	68.5	70	63	372,389
May 26, 2026	62.45	66	66	67	62	175,307
May 22, 2026	63	61	61	63	60	164,044
May 21, 2026	62	62	62	63	61	90,932
May 20, 2026	63	62	62	64	61	291,886
May 19, 2026	63	63	63	64	62	157,538
May 18, 2026	63	63	63	64	62	140,221
May 15, 2026	64.5	62.5	62.5	65	60	273,858
May 14, 2026	66	64.5	64.5	67	64	310,812
May 13, 2026	67.5	66	66	68	65	120,718
May 12, 2026	68.5	67.5	67.5	69	67	83,772
May 11, 2026	68.5	68.5	68.5	69	67	137,866
May 08, 2026	67	68.5	68.5	68.5	65	192,941
May 07, 2026	68	67	67	70	65	207,727
May 06, 2026	70	68	68	73	66	299,863
May 05, 2026	69.5	70	70	72	69	448,313
May 01, 2026	69.5	69	69	71	68	171,418
April 30, 2026	67	69.5	69.5	72	65	309,483
April 29, 2026	67.5	67	67	69	65	153,148
April 28, 2026	67.5	67.5	67.5	69	66	98,277
April 27, 2026	64	67.5	67.5	69	63	257,873
April 24, 2026	67	62.6	62.6	68	62.6	194,491
April 23, 2026	69.5	67	67	70	66.02	145,128
April 22, 2026	68.48	69.5	69.5	71	66.8	309,529
April 21, 2026	67	67	67	69	65	264,379
April 20, 2026	68	67	67	70	65.23	229,658
April 17, 2026	68	68	68	70	66	158,620
April 16, 2026	67	67.8	67.8	70	66.65	304,176
April 15, 2026	67	67	67	68	66	263,748
April 14, 2026	67	67	67	72	66	1.17M
April 13, 2026	66	67	67	73	64	1.59M
April 10, 2026	61	61.6	61.6	66	60	164,182
April 09, 2026	61	61	61	62	60	248,119
April 08, 2026	58.5	61	61	62	57	279,169
April 07, 2026	57.6	58.5	58.5	61	56	384,937
April 02, 2026	56	56	56	58	54	62,498
April 01, 2026	56	56	56	58	54	98,395
March 31, 2026	56	56	56	58	54	103,313
March 30, 2026	56	56	56	58	54	67,696
March 27, 2026	54.5	56	57	58	53	154,942
March 26, 2026	55.15	54.5	54.5	57	54	91,603
March 25, 2026	55.5	56	53.42	57.75	54	153,728
March 24, 2026	55.5	55.5	52.95	57	54	59,549
March 23, 2026	57	56.46	52.95	57	52	282,717
March 20, 2026	58.5	57	54.38	59	55	76,857
March 19, 2026	59.8	58.5	55.81	60	58	82,844
March 18, 2026	60	59.5	56.76	62	57	352,771
March 17, 2026	57	58.5	55.81	60	55	163,150
March 16, 2026	61	55.5	52.95	61	55.15	307,122
March 13, 2026	60.67	59.5	56.76	61	57	156,973
March 12, 2026	59	59.5	56.76	61	57	50,500
March 11, 2026	58	59.5	56.76	60.4	55	175,344
March 10, 2026	53	56.5	53.9	59.7	52	606,388
March 09, 2026	55	53	50.56	57	51	471,484
March 06, 2026	55	55.5	52.98	57	53	123,974
March 05, 2026	57	55	52.5	58	54.32	105,005