Metropolitan West Floating Rate Income Fd Cl I Shs (MWFLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MWFLX Historical Return
If you invested $1000 in Metropolitan West Floating Rate Income Fd Cl I Shs (MWFLX) 10 years ago, it would be worth $7,084.82 as of November 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $5,856.09. This corresponds to total returns of 608.48%, 485.61%, respectively, with annualized returns of 21.61%, 42.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MWFLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| November 18, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| November 15, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| November 14, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| November 13, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| November 12, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| November 11, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| November 08, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| November 07, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| November 06, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| November 05, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| November 04, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| November 01, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| October 31, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| October 30, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| October 29, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| October 28, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| October 25, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| October 24, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 23, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 22, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 21, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 18, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 17, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 16, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 15, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 14, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 11, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 10, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 09, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 08, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 07, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| October 04, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| October 03, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 02, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| October 01, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| September 30, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| September 27, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| September 26, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| September 25, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| September 24, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 20, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 19, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 18, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 17, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 16, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 13, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 12, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 11, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 10, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 09, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 06, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 05, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| September 04, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| September 03, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| August 30, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| August 29, 2024 | 9.49 | 9.49 | 9.43 | 9.49 | 9.49 | 0 |
| August 28, 2024 | 9.49 | 9.49 | 9.43 | 9.49 | 9.49 | 0 |
| August 27, 2024 | 9.48 | 9.48 | 9.42 | 9.48 | 9.48 | 0 |
AD
