Metropolitan West Floating Rate Income Fd Cl M Shs (MWFRX) NASDAQ

9.49

-0.01(-0.11%)

Updated at November 18, 2024 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20249.499.499.499.499.490
November 18, 20249.499.499.499.499.490
November 15, 20249.499.499.499.499.490
November 14, 20249.499.499.499.499.490
November 13, 20249.499.499.499.499.490
November 12, 20249.499.499.499.499.490
November 11, 20249.499.499.499.499.490
November 08, 20249.499.499.499.499.490
November 07, 20249.499.499.499.499.490
November 06, 20249.499.499.499.499.490
November 05, 20249.499.499.499.499.490
November 04, 20249.499.499.499.499.490
November 01, 20249.499.499.499.499.490
October 31, 20249.499.499.499.499.490
October 30, 20249.499.499.499.499.490
October 29, 20249.499.499.499.499.490
October 28, 20249.499.499.499.499.490
October 25, 20249.499.499.499.499.490
October 24, 20249.499.499.499.499.490
October 23, 20249.499.499.499.499.490
October 22, 20249.499.499.499.499.490
October 21, 20249.499.499.499.499.490
October 18, 20249.499.499.499.499.490
October 17, 20249.59.59.59.59.50
October 16, 20249.59.59.59.59.50
October 15, 20249.499.499.499.499.490
October 14, 20249.499.499.499.499.490
October 11, 20249.499.499.499.499.490
October 10, 20249.499.499.499.499.490
October 09, 20249.499.499.499.499.490
October 08, 20249.499.499.499.499.490
October 07, 20249.499.499.499.499.490
October 04, 20249.499.499.499.499.490
October 03, 20249.499.499.499.499.490
October 02, 20249.489.489.489.489.480
October 01, 20249.489.489.489.489.480
September 30, 20249.489.489.489.489.480
September 27, 20249.489.489.489.489.480
September 26, 20249.489.489.489.489.480
September 25, 20249.489.489.489.489.480
September 24, 20249.489.489.489.489.480
September 23, 20249.489.489.489.489.480
September 20, 20249.489.489.489.489.480
September 19, 20249.489.489.489.489.480
September 18, 20249.489.489.489.489.480
September 17, 20249.489.489.489.489.480
September 16, 20249.489.489.489.489.480
September 13, 20249.489.489.489.489.480
September 12, 20249.489.489.489.489.480
September 11, 20249.489.489.489.489.480
September 10, 20249.489.489.489.489.480
September 09, 20249.489.489.489.489.480
September 06, 20249.489.489.489.489.480
September 05, 20249.499.499.499.499.490
September 04, 20249.499.499.499.499.490
September 03, 20249.499.499.499.499.490
August 30, 20249.499.499.499.499.490
August 29, 20249.499.499.439.499.490
August 28, 20249.499.499.439.499.490
August 27, 20249.489.489.429.489.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved