Multi Ways Holdings Limited (MWG) AMEX

1.27

-0.02(-1.55%)

Updated at June 02 03:59PM

Currency In USD

MWG Historical Return

If you invested $1000 in Multi Ways Holdings Limited (MWG) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $184.59, while $1000 invested 1 year ago would be worth $442.51. This corresponds to total returns of 0%, -81.54%, -55.75%, respectively, with annualized returns of 0%, -43.09%, -55.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.36	1.27	1.27	1.36	1.26	8,055
June 01, 2026	1.33	1.29	1.29	1.35	1.25	18,950
May 29, 2026	1.36	1.31	1.31	1.36	1.3	8,135
May 28, 2026	1.33	1.33	1.33	1.38	1.33	19,874
May 27, 2026	1.41	1.36	1.36	1.43	1.36	6,608
May 26, 2026	1.4	1.36	1.36	1.4	1.33	5,984
May 22, 2026	1.35	1.36	1.36	1.36	1.35	1,115
May 21, 2026	1.37	1.35	1.35	1.37	1.35	3,454
May 20, 2026	1.38	1.39	1.39	1.39	1.38	6,694
May 19, 2026	1.39	1.42	1.42	1.42	1.38	14,010
May 18, 2026	1.35	1.38	1.38	1.42	1.35	13,765
May 15, 2026	1.38	1.36	1.36	1.38	1.32	10,894
May 14, 2026	1.46	1.38	1.38	1.5	1.38	13,098
May 13, 2026	1.51	1.46	1.46	1.55	1.46	16,714
May 12, 2026	1.62	1.51	1.51	1.68	1.51	121,045
May 11, 2026	1.41	1.76	1.76	1.78	1.41	4.73M
May 08, 2026	1.88	1.83	1.83	1.93	1.8	5,233
May 07, 2026	1.92	1.85	1.85	1.92	1.83	1,581
May 06, 2026	1.88	1.92	1.92	1.94	1.85	3,163
May 05, 2026	1.89	1.88	1.88	1.91	1.88	1,392
May 04, 2026	1.85	1.88	1.88	1.88	1.85	3,518
May 01, 2026	1.91	1.89	1.89	1.91	1.88	1,568
April 30, 2026	1.88	1.88	1.88	1.88	1.88	20
April 29, 2026	1.93	1.93	1.93	1.93	1.91	478
April 28, 2026	1.91	1.93	1.93	1.93	1.9	4,493
April 27, 2026	2.01	1.98	1.98	2.01	1.98	1,373
April 24, 2026	2.07	2.11	2.11	2.11	2.01	2,020
April 23, 2026	1.99	2.07	2.07	2.07	1.99	5,829
April 22, 2026	1.95	2.15	2.15	2.15	1.79	141,342
April 21, 2026	1.95	1.95	1.95	1.95	1.95	1,994
April 20, 2026	1.96	1.96	1.96	1.99	1.95	7,719
April 17, 2026	2.02	1.99	1.99	2.02	1.97	3,743
April 16, 2026	1.97	1.97	1.97	2.04	1.97	1,831
April 15, 2026	2.05	1.98	1.98	2.08	1.97	6,765
April 14, 2026	2.06	2.02	2.02	2.1	2.02	3,492
April 13, 2026	2.16	2.14	2.14	2.16	2	20,459
April 10, 2026	2.01	2.2	2.2	2.24	1.93	50,488
April 09, 2026	1.94	2.03	2.03	2.03	1.9	17,904
April 08, 2026	2.03	2.08	2.08	2.11	1.95	52,444
April 07, 2026	1.82	2	2	2.25	1.82	64,700
April 06, 2026	1.75	1.8	1.8	1.9	1.72	7,151
April 02, 2026	1.89	1.7	1.7	1.89	1.69	21,346
April 01, 2026	1.63	1.84	1.84	1.96	1.63	61,748
March 31, 2026	1.64	1.61	1.61	1.72	1.56	33,330
March 30, 2026	1.75	1.69	1.69	1.75	1.69	2,414
March 27, 2026	1.86	1.76	1.76	1.86	1.76	5,321
March 26, 2026	1.73	1.86	1.86	1.97	1.73	22,390
March 25, 2026	1.84	1.8	1.8	1.94	1.78	19,133
March 24, 2026	1.85	1.85	1.85	1.85	1.85	379
March 23, 2026	1.41	1.85	1.85	1.86	1.41	3,831
March 20, 2026	1.87	1.85	1.87	1.93	1.85	4,390
March 19, 2026	1.93	2	2	2.08	1.87	26,897
March 18, 2026	1.91	1.91	1.91	1.97	1.91	3,523
March 17, 2026	1.95	1.94	1.94	2.03	1.89	5,257
March 16, 2026	1.99	1.94	1.9	1.99	1.84	14,651
March 13, 2026	2.04	2.01	2.01	2.09	2.01	3,733
March 12, 2026	2.02	2.01	2.01	2.04	2.01	1,237
March 11, 2026	2.06	2.05	2.05	2.15	2.05	1,916
March 10, 2026	2.18	2.12	2.12	2.21	2.07	12,925
March 09, 2026	2.1	2.09	2.09	2.12	2.09	2,257