Multi Ways Holdings Limited (MWG) AMEX

0.30

+0.0006(+0.20%)

Updated at September 29 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.30.30.30.310.29218,945
September 25, 20250.30.30.30.30.29150,000
September 24, 20250.290.30.30.30.2981,200
September 23, 20250.290.30.30.310.29401,983
September 22, 20250.310.30.30.320.29340,500
September 19, 20250.310.310.310.320.329,626
September 18, 20250.30.310.310.330.3215,239
September 17, 20250.30.30.30.310.28339,608
September 16, 20250.330.310.310.330.337,881
September 15, 20250.320.310.310.330.3295,701
September 12, 20250.340.340.340.340.31479,400
September 11, 20250.30.350.350.350.29382,449
September 10, 20250.290.310.310.330.28291,800
September 09, 20250.280.30.30.310.28444,300
September 08, 20250.320.290.290.320.28260,300
September 05, 20250.340.330.330.340.3688,686
September 04, 20250.330.350.350.390.253.15M
September 03, 20250.260.320.320.320.2617.82M
September 02, 20250.240.260.260.270.24243,049
August 29, 20250.230.240.240.240.2331,600
August 28, 20250.230.230.230.240.2358,200
August 27, 20250.230.240.240.240.2339,549
August 26, 20250.240.240.240.240.2324,806
August 25, 20250.240.240.240.240.2328,422
August 22, 20250.220.230.230.240.2267,627
August 21, 20250.210.220.220.240.21384,644
August 20, 20250.240.220.220.30.226.32M
August 19, 20250.230.220.220.250.22234,435
August 18, 20250.210.220.220.230.2136,929
August 15, 20250.220.220.220.240.2233,231
August 14, 20250.230.220.220.240.2248,419
August 13, 20250.230.230.230.250.2281,109
August 12, 20250.250.220.220.250.21196,379
August 11, 20250.240.240.240.250.2251,000
August 08, 20250.240.250.250.250.2425,413
August 07, 20250.250.240.240.250.2434,200
August 06, 20250.270.260.260.270.258,405
August 05, 20250.250.260.260.270.2445,100
August 04, 20250.240.260.260.260.248,651
August 01, 20250.250.240.240.250.2354,719
July 31, 20250.250.240.240.250.2456,043
July 30, 20250.240.250.250.260.2436,788
July 29, 20250.260.250.250.260.2517,800
July 28, 20250.270.260.260.280.264,100
July 25, 20250.270.270.270.280.2631,647
July 24, 20250.280.270.270.280.2717,800
July 23, 20250.280.280.280.280.2715,100
July 22, 20250.260.270.270.270.2620,600
July 21, 20250.270.270.270.270.2782,845
July 18, 20250.270.270.270.290.27131,604
July 17, 20250.270.270.270.290.27196,000
July 16, 20250.270.280.280.290.2759,245
July 15, 20250.290.280.280.290.2722,300
July 14, 20250.270.280.280.290.2733,608
July 11, 20250.290.270.270.30.2747,878
July 10, 20250.280.270.270.30.27102,471
July 09, 20250.280.280.280.290.2751,800
July 08, 20250.280.280.280.290.2852,842
July 07, 20250.30.280.280.30.2724,847
July 03, 20250.280.280.280.280.278,021