Multi Ways Holdings Limited (MWG) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MWG Historical Return
If you invested $1000 in Multi Ways Holdings Limited (MWG) since IPO date, it would be worth $0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $207.51, while $1000 invested 1 year ago would be worth $441.06. This corresponds to total returns of 0%, -79.25%, -55.89%, respectively, with annualized returns of 0%, -40.77%, -55.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MWG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 5,062 |
| July 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 645 |
| July 29, 2026 | 1.17 | 1.23 | 1.23 | 1.23 | 1.17 | 882 |
| July 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3,518 |
| July 27, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.27 | 29 |
| July 24, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 3,615 |
| July 23, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 1,936 |
| July 22, 2026 | 1.26 | 1.29 | 1.29 | 1.32 | 1.26 | 9,269 |
| July 21, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 6,636 |
| July 20, 2026 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 4,819 |
| July 17, 2026 | 1.31 | 1.39 | 1.39 | 1.39 | 1.3 | 4,292 |
| July 16, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.23 | 21,464 |
| July 15, 2026 | 1.2 | 1.33 | 1.33 | 1.33 | 1.2 | 13,748 |
| July 14, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 1,176 |
| July 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 7,864 |
| July 10, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 4,072 |
| July 09, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 3,734 |
| July 08, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.18 | 22,890 |
| July 07, 2026 | 1.31 | 1.23 | 1.23 | 1.31 | 1.23 | 38,857 |
| July 06, 2026 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 8,573 |
| July 02, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3,475 |
| July 01, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 6,558 |
| June 30, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.34 | 5,397 |
| June 29, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 1,614 |
| June 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,068 |
| June 25, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 3,134 |
| June 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 1,566 |
| June 23, 2026 | 1.33 | 1.37 | 1.37 | 1.37 | 1.32 | 15,383 |
| June 22, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.28 | 19,287 |
| June 18, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 57,810 |
| June 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 10,544 |
| June 16, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 18,312 |
| June 15, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.4 | 30,170 |
| June 12, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.4 | 30,237 |
| June 11, 2026 | 1.38 | 1.49 | 1.49 | 1.49 | 1.34 | 55,926 |
| June 10, 2026 | 1.1 | 1.42 | 1.42 | 1.43 | 1.1 | 624,630 |
| June 09, 2026 | 1.14 | 1.41 | 1.41 | 1.69 | 1.14 | 337,111 |
| June 08, 2026 | 1.16 | 1.2 | 1.2 | 1.59 | 1.13 | 106,316 |
| June 05, 2026 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 6,412 |
| June 04, 2026 | 1.2 | 1.2 | 1.2 | 1.27 | 1.19 | 7,142 |
| June 03, 2026 | 1.26 | 1.19 | 1.19 | 1.28 | 1.17 | 7,039 |
| June 02, 2026 | 1.36 | 1.27 | 1.27 | 1.36 | 1.26 | 8,055 |
| June 01, 2026 | 1.33 | 1.29 | 1.29 | 1.35 | 1.25 | 18,950 |
| May 29, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.3 | 8,135 |
| May 28, 2026 | 1.33 | 1.33 | 1.33 | 1.38 | 1.33 | 19,874 |
| May 27, 2026 | 1.41 | 1.36 | 1.36 | 1.43 | 1.36 | 6,608 |
| May 26, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 5,984 |
| May 22, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 1,115 |
| May 21, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 3,454 |
| May 20, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 6,694 |
| May 19, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.38 | 14,010 |
| May 18, 2026 | 1.35 | 1.38 | 1.38 | 1.42 | 1.35 | 13,765 |
| May 15, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.32 | 10,894 |
| May 14, 2026 | 1.46 | 1.38 | 1.38 | 1.5 | 1.38 | 13,098 |
| May 13, 2026 | 1.51 | 1.46 | 1.46 | 1.55 | 1.46 | 16,714 |
| May 12, 2026 | 1.62 | 1.51 | 1.51 | 1.68 | 1.51 | 121,045 |
| May 11, 2026 | 1.41 | 1.76 | 1.76 | 1.78 | 1.41 | 4.73M |
| May 08, 2026 | 1.88 | 1.83 | 1.83 | 1.93 | 1.8 | 5,233 |
| May 07, 2026 | 1.92 | 1.85 | 1.85 | 1.92 | 1.83 | 1,581 |
| May 06, 2026 | 1.88 | 1.92 | 1.92 | 1.94 | 1.85 | 3,163 |
AD
