Multi Ways Holdings Limited (MWG) AMEX

0.29

-0.0357(-10.92%)

Updated at September 08 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.340.330.330.340.3688,686
September 04, 20250.330.350.350.390.253.15M
September 03, 20250.260.320.320.320.2617.82M
September 02, 20250.240.260.260.270.24243,049
August 29, 20250.230.240.240.240.2331,600
August 28, 20250.230.230.230.240.2358,200
August 27, 20250.230.240.240.240.2339,549
August 26, 20250.240.240.240.240.2324,806
August 25, 20250.240.240.240.240.2328,422
August 22, 20250.220.230.230.240.2267,627
August 21, 20250.210.220.220.240.21384,644
August 20, 20250.240.220.220.30.226.32M
August 19, 20250.230.220.220.250.22234,435
August 18, 20250.210.220.220.230.2136,929
August 15, 20250.220.220.220.240.2233,231
August 14, 20250.230.220.220.240.2248,419
August 13, 20250.230.230.230.250.2281,109
August 12, 20250.250.220.220.250.21196,379
August 11, 20250.240.240.240.250.2251,000
August 08, 20250.240.250.250.250.2425,413
August 07, 20250.250.240.240.250.2434,200
August 06, 20250.270.260.260.270.258,405
August 05, 20250.250.260.260.270.2445,100
August 04, 20250.240.260.260.260.248,651
August 01, 20250.250.240.240.250.2354,719
July 31, 20250.250.240.240.250.2456,043
July 30, 20250.240.250.250.260.2436,788
July 29, 20250.260.250.250.260.2517,800
July 28, 20250.270.260.260.280.264,100
July 25, 20250.270.270.270.280.2631,647
July 24, 20250.280.270.270.280.2717,800
July 23, 20250.280.280.280.280.2715,100
July 22, 20250.260.270.270.270.2620,600
July 21, 20250.270.270.270.270.2782,845
July 18, 20250.270.270.270.290.27131,604
July 17, 20250.270.270.270.290.27196,000
July 16, 20250.270.280.280.290.2759,245
July 15, 20250.290.280.280.290.2722,300
July 14, 20250.270.280.280.290.2733,608
July 11, 20250.290.270.270.30.2747,878
July 10, 20250.280.270.270.30.27102,471
July 09, 20250.280.280.280.290.2751,800
July 08, 20250.280.280.280.290.2852,842
July 07, 20250.30.280.280.30.2724,847
July 03, 20250.280.280.280.280.278,021
July 02, 20250.280.270.270.280.273,700
July 01, 20250.270.270.270.290.2669,700
June 30, 20250.280.270.270.280.27115,156
June 27, 20250.250.270.270.280.2544,600
June 26, 20250.250.250.250.280.2529,300
June 25, 20250.260.260.260.270.2422,740
June 24, 20250.260.260.260.260.26800
June 23, 20250.280.260.260.280.261,600
June 20, 20250.260.260.260.260.2522,100
June 18, 20250.270.270.270.270.2538,312
June 17, 20250.280.250.250.280.24113,340
June 16, 20250.280.270.270.280.2765,907
June 13, 20250.270.270.270.290.27108,984
June 12, 20250.270.280.280.280.279,225
June 11, 20250.280.270.270.280.2735,901