Multi Ways Holdings Limited (MWG) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MWG Historical Return
If you invested $1000 in Multi Ways Holdings Limited (MWG) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $200, while $1000 invested 1 year ago would be worth $439.29. This corresponds to total returns of 0%, -80%, -56.07%, respectively, with annualized returns of 0%, -41.49%, -56.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MWG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 4,072 |
| July 09, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 3,734 |
| July 08, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.18 | 22,890 |
| July 07, 2026 | 1.31 | 1.23 | 1.23 | 1.31 | 1.23 | 38,857 |
| July 06, 2026 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 8,573 |
| July 02, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3,475 |
| July 01, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 6,558 |
| June 30, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.34 | 5,397 |
| June 29, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 1,614 |
| June 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,068 |
| June 25, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 3,134 |
| June 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 1,566 |
| June 23, 2026 | 1.33 | 1.37 | 1.37 | 1.37 | 1.32 | 15,383 |
| June 22, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.28 | 19,287 |
| June 18, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 57,810 |
| June 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 10,544 |
| June 16, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 18,312 |
| June 15, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.4 | 30,170 |
| June 12, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.4 | 30,237 |
| June 11, 2026 | 1.38 | 1.49 | 1.49 | 1.49 | 1.34 | 55,926 |
| June 10, 2026 | 1.1 | 1.42 | 1.42 | 1.43 | 1.1 | 624,630 |
| June 09, 2026 | 1.14 | 1.41 | 1.41 | 1.69 | 1.14 | 337,111 |
| June 08, 2026 | 1.16 | 1.2 | 1.2 | 1.59 | 1.13 | 106,316 |
| June 05, 2026 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 6,412 |
| June 04, 2026 | 1.2 | 1.2 | 1.2 | 1.27 | 1.19 | 7,142 |
| June 03, 2026 | 1.26 | 1.19 | 1.19 | 1.28 | 1.17 | 7,039 |
| June 02, 2026 | 1.36 | 1.27 | 1.27 | 1.36 | 1.26 | 8,055 |
| June 01, 2026 | 1.33 | 1.29 | 1.29 | 1.35 | 1.25 | 18,950 |
| May 29, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.3 | 8,135 |
| May 28, 2026 | 1.33 | 1.33 | 1.33 | 1.38 | 1.33 | 19,874 |
| May 27, 2026 | 1.41 | 1.36 | 1.36 | 1.43 | 1.36 | 6,608 |
| May 26, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 5,984 |
| May 22, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 1,115 |
| May 21, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 3,454 |
| May 20, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 6,694 |
| May 19, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.38 | 14,010 |
| May 18, 2026 | 1.35 | 1.38 | 1.38 | 1.42 | 1.35 | 13,765 |
| May 15, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.32 | 10,894 |
| May 14, 2026 | 1.46 | 1.38 | 1.38 | 1.5 | 1.38 | 13,098 |
| May 13, 2026 | 1.51 | 1.46 | 1.46 | 1.55 | 1.46 | 16,714 |
| May 12, 2026 | 1.62 | 1.51 | 1.51 | 1.68 | 1.51 | 121,045 |
| May 11, 2026 | 1.41 | 1.76 | 1.76 | 1.78 | 1.41 | 4.73M |
| May 08, 2026 | 1.88 | 1.83 | 1.83 | 1.93 | 1.8 | 5,233 |
| May 07, 2026 | 1.92 | 1.85 | 1.85 | 1.92 | 1.83 | 1,581 |
| May 06, 2026 | 1.88 | 1.92 | 1.92 | 1.94 | 1.85 | 3,163 |
| May 05, 2026 | 1.89 | 1.88 | 1.88 | 1.91 | 1.88 | 1,392 |
| May 04, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 3,518 |
| May 01, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 1,568 |
| April 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 20 |
| April 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | 478 |
| April 28, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.9 | 4,493 |
| April 27, 2026 | 2.01 | 1.98 | 1.98 | 2.01 | 1.98 | 1,373 |
| April 24, 2026 | 2.07 | 2.11 | 2.11 | 2.11 | 2.01 | 2,020 |
| April 23, 2026 | 1.99 | 2.07 | 2.07 | 2.07 | 1.99 | 5,829 |
| April 22, 2026 | 1.95 | 2.15 | 2.15 | 2.15 | 1.79 | 141,342 |
| April 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1,994 |
| April 20, 2026 | 1.96 | 1.96 | 1.96 | 1.99 | 1.95 | 7,719 |
| April 17, 2026 | 2.02 | 1.99 | 1.99 | 2.02 | 1.97 | 3,743 |
| April 16, 2026 | 1.97 | 1.97 | 1.97 | 2.04 | 1.97 | 1,831 |
| April 15, 2026 | 2.05 | 1.98 | 1.98 | 2.08 | 1.97 | 6,765 |
AD
