0.29
-0.0357(-10.92%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.3 | 688,686 |
September 04, 2025 | 0.33 | 0.35 | 0.35 | 0.39 | 0.25 | 3.15M |
September 03, 2025 | 0.26 | 0.32 | 0.32 | 0.32 | 0.26 | 17.82M |
September 02, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 243,049 |
August 29, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 31,600 |
August 28, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 58,200 |
August 27, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 39,549 |
August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 24,806 |
August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 28,422 |
August 22, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 67,627 |
August 21, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.21 | 384,644 |
August 20, 2025 | 0.24 | 0.22 | 0.22 | 0.3 | 0.22 | 6.32M |
August 19, 2025 | 0.23 | 0.22 | 0.22 | 0.25 | 0.22 | 234,435 |
August 18, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 36,929 |
August 15, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 33,231 |
August 14, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 48,419 |
August 13, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.22 | 81,109 |
August 12, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.21 | 196,379 |
August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.22 | 51,000 |
August 08, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 25,413 |
August 07, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 34,200 |
August 06, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 8,405 |
August 05, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 45,100 |
August 04, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 8,651 |
August 01, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 54,719 |
July 31, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 56,043 |
July 30, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 36,788 |
July 29, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 17,800 |
July 28, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 4,100 |
July 25, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 31,647 |
July 24, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 17,800 |
July 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 15,100 |
July 22, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 20,600 |
July 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 82,845 |
July 18, 2025 | 0.27 | 0.27 | 0.27 | 0.29 | 0.27 | 131,604 |
July 17, 2025 | 0.27 | 0.27 | 0.27 | 0.29 | 0.27 | 196,000 |
July 16, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 59,245 |
July 15, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 22,300 |
July 14, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 33,608 |
July 11, 2025 | 0.29 | 0.27 | 0.27 | 0.3 | 0.27 | 47,878 |
July 10, 2025 | 0.28 | 0.27 | 0.27 | 0.3 | 0.27 | 102,471 |
July 09, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 51,800 |
July 08, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 52,842 |
July 07, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 24,847 |
July 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 8,021 |
July 02, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 3,700 |
July 01, 2025 | 0.27 | 0.27 | 0.27 | 0.29 | 0.26 | 69,700 |
June 30, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 115,156 |
June 27, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 44,600 |
June 26, 2025 | 0.25 | 0.25 | 0.25 | 0.28 | 0.25 | 29,300 |
June 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 22,740 |
June 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 800 |
June 23, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 1,600 |
June 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 22,100 |
June 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 38,312 |
June 17, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.24 | 113,340 |
June 16, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 65,907 |
June 13, 2025 | 0.27 | 0.27 | 0.27 | 0.29 | 0.27 | 108,984 |
June 12, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 9,225 |
June 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 35,901 |