Multi Ways Holdings Limited - MWG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.26	0.27	0.27	0.27	0.26	6,578
December 03, 2025	0.25	0.25	0.25	0.26	0.25	1,023
December 02, 2025	0.27	0.26	0.26	0.27	0.26	8,760
December 01, 2025	0.28	0.27	0.27	0.28	0.27	1,709
November 28, 2025	0.26	0.27	0.27	0.28	0.26	12,532
November 26, 2025	0.25	0.26	0.26	0.28	0.25	37,215
November 25, 2025	0.25	0.25	0.25	0.25	0.25	1,000
November 24, 2025	0.25	0.25	0.25	0.26	0.25	5,219
November 21, 2025	0.26	0.26	0.26	0.26	0.26	208
November 20, 2025	0.26	0.26	0.26	0.27	0.26	10,300
November 19, 2025	0.25	0.26	0.26	0.26	0.25	36,662
November 18, 2025	0.26	0.26	0.26	0.26	0.26	6,148
November 17, 2025	0.25	0.26	0.26	0.29	0.25	7,400
November 14, 2025	0.25	0.26	0.26	0.26	0.25	10,900
November 13, 2025	0.27	0.26	0.26	0.27	0.25	31,434
November 12, 2025	0.27	0.27	0.27	0.29	0.25	108,400
November 11, 2025	0.25	0.25	0.25	0.27	0.25	4,200
November 10, 2025	0.26	0.25	0.25	0.26	0.24	100,915
November 07, 2025	0.27	0.27	0.27	0.27	0.27	22,300
November 06, 2025	0.26	0.27	0.27	0.27	0.26	53,306
November 05, 2025	0.27	0.27	0.27	0.28	0.27	76,536
November 04, 2025	0.28	0.27	0.27	0.29	0.27	123,100
November 03, 2025	0.29	0.29	0.29	0.29	0.28	117,500
October 31, 2025	0.28	0.29	0.29	0.29	0.28	407,520
October 30, 2025	0.28	0.29	0.29	0.29	0.28	18,900
October 29, 2025	0.28	0.28	0.28	0.29	0.28	186,700
October 28, 2025	0.28	0.28	0.28	0.29	0.28	60,000
October 27, 2025	0.28	0.29	0.29	0.3	0.28	207,300
October 24, 2025	0.3	0.3	0.3	0.3	0.28	55,453
October 23, 2025	0.28	0.3	0.3	0.3	0.28	27,300
October 22, 2025	0.28	0.29	0.29	0.3	0.28	189,358
October 21, 2025	0.28	0.27	0.27	0.28	0.27	25,026
October 20, 2025	0.26	0.28	0.28	0.28	0.26	9,200
October 17, 2025	0.3	0.28	0.28	0.3	0.28	56,416
October 16, 2025	0.28	0.29	0.29	0.29	0.28	26,113
October 15, 2025	0.28	0.28	0.28	0.29	0.28	65,556
October 14, 2025	0.28	0.28	0.28	0.29	0.28	13,824
October 13, 2025	0.28	0.28	0.28	0.29	0.27	61,300
October 10, 2025	0.29	0.28	0.28	0.29	0.27	147,500
October 09, 2025	0.28	0.29	0.29	0.29	0.28	17,019
October 08, 2025	0.28	0.28	0.28	0.3	0.27	373,100
October 07, 2025	0.29	0.29	0.29	0.31	0.28	422,626
October 06, 2025	0.29	0.28	0.28	0.29	0.25	410,700
October 03, 2025	0.3	0.29	0.29	0.3	0.29	236,400
October 02, 2025	0.29	0.3	0.3	0.3	0.29	35,039
October 01, 2025	0.3	0.3	0.3	0.31	0.28	173,700
September 30, 2025	0.3	0.3	0.3	0.31	0.29	185,000
September 29, 2025	0.3	0.29	0.29	0.31	0.29	251,042
September 26, 2025	0.3	0.3	0.3	0.31	0.29	218,945
September 25, 2025	0.3	0.3	0.3	0.3	0.29	150,000
September 24, 2025	0.29	0.3	0.3	0.3	0.29	81,200
September 23, 2025	0.29	0.3	0.3	0.31	0.29	401,983
September 22, 2025	0.31	0.3	0.3	0.32	0.29	340,500
September 19, 2025	0.31	0.31	0.31	0.32	0.3	29,626
September 18, 2025	0.3	0.31	0.31	0.33	0.3	215,239
September 17, 2025	0.3	0.3	0.3	0.31	0.28	339,608
September 16, 2025	0.33	0.31	0.31	0.33	0.3	37,881
September 15, 2025	0.32	0.31	0.31	0.33	0.3	295,701
September 12, 2025	0.34	0.34	0.34	0.34	0.31	479,400
September 11, 2025	0.3	0.35	0.35	0.35	0.29	382,449

Multi Ways Holdings Limited (MWG) AMEX