Multi Ways Holdings Limited (MWG) AMEX

Currency In USD

MWG Historical Return

If you invested $1000 in Multi Ways Holdings Limited (MWG) since IPO date, it would be worth $0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $326.73, while $1000 invested 1 year ago would be worth $394.03. This corresponds to total returns of 0%, -67.33%, -60.6%, respectively, with annualized returns of 0%, -31.1%, -60.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MWG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.27	1.32	1.32	1.32	1.23	1,922
September 10, 2026	1.36	1.31	1.31	1.36	1.25	6,290
September 09, 2026	1.22	1.26	1.26	1.23	1.22	880
September 08, 2026	1.26	1.22	1.22	1.26	1.22	713
September 04, 2026	1.3	1.26	1.26	1.3	1.26	3,105
September 03, 2026	1.29	1.29	1.29	1.29	1.29	1,151
September 02, 2026	1.31	1.31	1.31	1.31	1.31	907
September 01, 2026	1.26	1.21	1.21	1.27	1.21	2,014
August 31, 2026	1.22	1.22	1.22	1.22	1.21	11,018
August 28, 2026	1.25	1.37	1.37	1.37	1.25	2,228
August 27, 2026	1.2	1.27	1.27	1.27	1.2	1,051
August 26, 2026	1.19	1.19	1.19	1.19	1.19	2,026
August 25, 2026	1.24	1.19	1.19	1.24	1.15	6,035
August 24, 2026	1.26	1.26	1.26	1.26	1.26	160
August 21, 2026	1.31	1.26	1.26	1.36	1.26	21,074
August 20, 2026	1.45	1.34	1.34	1.45	1.34	16,461
August 19, 2026	1.53	1.53	1.53	1.57	1.25	0
August 18, 2026	1.22	1.28	1.28	1.28	1.14	4,979
August 17, 2026	1.28	1.28	1.28	1.29	1.28	1,171
August 14, 2026	1.29	1.29	1.29	1.29	1.29	167
August 13, 2026	1.28	1.29	1.29	1.3	1.2	8,117
August 12, 2026	1.29	1.27	1.27	1.32	1.27	9,879
August 11, 2026	1.17	1.17	1.17	1.17	1.17	23
August 10, 2026	1.21	1.17	1.17	1.21	1.14	30,590
August 07, 2026	1.14	1.14	1.14	1.14	1.14	1,975
August 06, 2026	1.16	1.15	1.15	1.16	1.14	1,424
August 05, 2026	1.15	1.14	1.14	1.15	1.14	4,287
August 04, 2026	1.16	1.15	1.15	1.17	1.15	12,809
August 03, 2026	1.17	1.14	1.14	1.17	1.14	1,497
July 31, 2026	1.18	1.16	1.16	1.18	1.16	5,062
July 30, 2026	1.18	1.18	1.18	1.18	1.18	645
July 29, 2026	1.17	1.23	1.23	1.23	1.17	882
July 28, 2026	1.24	1.24	1.24	1.24	1.24	3,518
July 27, 2026	1.29	1.33	1.33	1.33	1.27	29
July 24, 2026	1.29	1.27	1.27	1.29	1.27	3,615
July 23, 2026	1.26	1.25	1.25	1.27	1.25	1,936
July 22, 2026	1.26	1.29	1.29	1.32	1.26	9,269
July 21, 2026	1.26	1.3	1.3	1.3	1.26	6,636
July 20, 2026	1.34	1.37	1.37	1.37	1.34	4,819
July 17, 2026	1.31	1.39	1.39	1.39	1.3	4,292
July 16, 2026	1.29	1.33	1.33	1.33	1.23	21,464
July 15, 2026	1.2	1.33	1.33	1.33	1.2	13,748
July 14, 2026	1.23	1.21	1.21	1.23	1.2	1,176
July 13, 2026	1.23	1.23	1.23	1.23	1.2	7,864
July 10, 2026	1.21	1.23	1.23	1.23	1.21	4,072
July 09, 2026	1.16	1.18	1.18	1.18	1.16	3,734
July 08, 2026	1.24	1.2	1.2	1.24	1.18	22,890
July 07, 2026	1.31	1.23	1.23	1.31	1.23	38,857
July 06, 2026	1.34	1.38	1.38	1.38	1.34	8,573
July 02, 2026	1.35	1.35	1.35	1.35	1.35	3,475
July 01, 2026	1.37	1.35	1.35	1.37	1.35	6,558
June 30, 2026	1.34	1.35	1.35	1.38	1.34	5,397
June 29, 2026	1.4	1.38	1.38	1.4	1.35	1,614
June 26, 2026	1.35	1.35	1.35	1.35	1.35	1,068
June 25, 2026	1.36	1.37	1.37	1.37	1.35	3,134
June 24, 2026	1.37	1.37	1.37	1.37	1.35	1,566
June 23, 2026	1.33	1.37	1.37	1.37	1.32	15,383
June 22, 2026	1.35	1.33	1.33	1.35	1.28	19,287
June 18, 2026	1.4	1.37	1.37	1.4	1.35	57,810
June 17, 2026	1.42	1.42	1.42	1.42	1.39	10,544