64.38
+0.37(+0.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
September 25, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
September 24, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
September 23, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
September 22, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
September 19, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
September 18, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
September 17, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
September 16, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
September 15, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
September 12, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
September 11, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
September 10, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
September 09, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
September 08, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
September 05, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
September 04, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
September 03, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
September 02, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
August 29, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
August 28, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
August 27, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
August 26, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
August 25, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
August 22, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0 |
August 21, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
August 20, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
August 19, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
August 18, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
August 15, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
August 14, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
August 13, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
August 12, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
August 11, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
August 08, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
August 07, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
August 06, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
August 05, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
August 04, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
August 01, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
July 31, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
July 30, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
July 29, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
July 28, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
July 25, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
July 24, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
July 23, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
July 22, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
July 21, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
July 18, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
July 17, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
July 16, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
July 15, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
July 14, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
July 11, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
July 10, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
July 09, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
July 08, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
July 07, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
July 03, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |