63.62
-0.49(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| January 12, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| January 09, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| January 08, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| January 07, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| January 06, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| January 05, 2026 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| January 02, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| December 31, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| December 30, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| December 29, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| December 26, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| December 24, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| December 23, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| December 22, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| December 19, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| December 18, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| December 17, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| December 16, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| December 15, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| December 12, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| December 11, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| December 10, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
| December 09, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| December 08, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| December 05, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| December 04, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| December 03, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| December 02, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| December 01, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| November 28, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| November 26, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| November 25, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| November 24, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
| November 21, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| November 20, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| November 19, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| November 18, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| November 17, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| November 14, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| November 13, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| November 12, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| November 11, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| November 10, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| November 07, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| November 06, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| November 05, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| November 04, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| November 03, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| October 31, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| October 30, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| October 29, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| October 28, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| October 27, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0 |
| October 24, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| October 23, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| October 22, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| October 21, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| October 20, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| October 17, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
