Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (MWSH.DE) XETRA

75.52

-0.09(-0.12%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202573.8574.3874.3874.6273.5451,171
October 16, 20257574.9474.9475.0974.9477
October 15, 202574.8474.8774.8775.0174.78446
October 14, 202573.6474.1474.1474.1473.37521
October 13, 202574.0474.3374.3374.3373.861,330
October 10, 202575.04747475.11741,082
October 09, 202575.5175.2375.2375.5275.23916
October 08, 202575.0275.475.475.475.02641
October 07, 202575.5775.2975.2975.6675.29723
October 06, 202575.8675.975.976.0275.866,161
October 03, 202575.475.7475.7475.7475.38314
October 02, 202575.0274.9174.9175.0874.9179
October 01, 202573.9874.6274.6274.6273.98453
September 30, 202574.2774.1974.1974.2774.14511
September 29, 202574.274.2974.2974.4374.2686
September 26, 202573.6873.8873.8873.9373.591,332
September 25, 202573.7873.5873.5873.873.35945
September 24, 202574.1573.8173.8174.1573.811,167
September 23, 202574.2974.2174.2174.5174.21593
September 22, 202573.9874747473.873,054
September 19, 202573.9273.7573.7574.1673.7533,978
September 18, 202573.4274.4274.4274.4273.422,108
September 17, 202572.8573.1173.1173.1672.82335
September 16, 202573.272.7872.7873.2372.78430
September 15, 20257373.1673.1673.1872.9214,436
September 12, 202573.2873.1973.1973.2873.08707
September 11, 202572.4773.1373.1373.1372.442,394
September 10, 202572.5772.3472.3472.772.34452
September 09, 202572.772.2172.2172.772.21263,759
September 08, 202572.4772.6872.6872.6872.441,076
September 05, 202572.3172.1872.1872.3172.012,837
September 04, 202571.7771.8771.8771.8871.760,051
September 03, 202571.4871.4871.4871.7471.481,962
September 02, 202572.3371.2271.2272.3371.22122,789
September 01, 202572.3972.4772.4772.4772.35919
August 29, 202572.7672.3272.3272.7672.29297
August 28, 202572.972.7772.7772.9472.7319
August 27, 202572.6972.8272.8272.8272.68486
August 26, 202572.5372.4472.4472.6372.44750
August 25, 202573.0872.9372.9373.0872.93442
August 22, 202572.0673.4373.4373.4372.06607
August 21, 202572.4372.4372.4372.4372.29262
August 20, 202572.3372.3772.3772.5872.14308
August 19, 202572.3972.8572.8572.9572.39980
August 18, 202572.2772.4872.4872.4872.223,193
August 15, 202572.6672.3472.3472.6672.251,177
August 14, 202572.6272.2472.2472.6472.24435
August 13, 202572.1972.4372.4372.4372.19870
August 12, 202571.4371.8271.8271.8271.31870
August 11, 202571.7471.5471.5471.8171.52290
August 08, 202571.4871.6471.6471.6471.48812
August 07, 202571.3771.2371.2371.8971.23318
August 06, 202571.1371.1771.1771.1770.915,176
August 05, 202571.2870.7470.7471.2870.741,086
August 04, 202570.4470.9770.9771.0270.4412,870
August 01, 202570.8970.1170.1170.8969.722,845
July 31, 202571.9871.7571.7571.9871.575,638
July 30, 202572.2872.3472.3472.3472.173,097
July 29, 202572.6472.2372.2372.6872.23293
July 28, 202572.972.6272.6272.972.62481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved