Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (MWSH.DE) XETRA

76.53

+0.06(+0.08%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202576.5876.5376.5376.5876.45223
December 22, 202576.2976.4776.4776.4776.15720
December 19, 202575.6476.1976.1976.1975.6325
December 18, 202575.1475.8975.8975.8975.14388
December 17, 202575.7775.2475.2475.9275.24716
December 16, 202575.7175.775.775.9775.794
December 15, 202576.2576.1776.1776.4776.17277
December 12, 202576.8276.0676.0676.9576.0610,630
December 11, 202575.8876.4176.4176.5675.881,943
December 10, 202575.775.8875.8875.8875.7309
December 09, 202576.1376.0976.0976.1375.84171
December 08, 202576.29767676.34761,368
December 05, 202576.1576.3676.3676.4876.15855
December 04, 202576.1276.0676.0676.1576.06248
December 03, 202575.6375.8675.8675.8675.59833
December 02, 202575.0175.2775.2775.2774.92815
December 01, 202574.7575.2275.2275.2274.68652
November 28, 202575.0475.1275.1275.1774.8822,164
November 27, 202574.8474.8274.8274.8874.82719
November 26, 202574.575.0775.0775.0774.41719
November 25, 202573.473.9873.9873.9873.11473
November 24, 202573.3273.6173.6173.6173.06496
November 21, 202572.0272.8172.8172.8171.841,295
November 20, 202573.8873.3373.3374.0273.331,301
November 19, 202572.6572.8272.8273.3672.65340
November 18, 202572.7972.8372.8373.0372.63829
November 17, 202574.48747474.4874152
November 14, 202574.2274.5174.5174.5173.7288
November 13, 202575.9675.0475.0475.9675.04301
November 12, 202575.675.9175.9175.9175.6784
November 11, 202575.1775.3375.3375.3375.11336
November 10, 202574.8374.5774.5775.0774.57724
November 07, 202574.673.4773.4774.673.47175
November 06, 202575.0374.2374.2375.3474.23459
November 05, 202574.4775.0875.0875.0874.4770
November 04, 202575.0675.275.275.274.892,214
November 03, 202575.6475.5875.5875.9175.53771
October 31, 202575.7875.875.875.875.59699
October 30, 202575.9876.0976.0976.1175.591,944
October 29, 202576.4976.2276.2276.5676.14285
October 28, 202576.3176.4476.4476.4476.28285
October 27, 202576.3376.476.476.4476.3371
October 24, 202575.8475.8475.8475.8475.84474
October 23, 202575.2275.3675.3675.4274.997,890
October 22, 202575.575.1475.1475.575.14316
October 21, 202575.5275.8575.8575.8575.514,113
October 20, 202575.0875.6175.6175.6175.0183
October 17, 202573.8574.3874.3874.6273.5451,171
October 16, 20257574.9474.9475.0974.9477
October 15, 202574.8474.8774.8775.0174.78446
October 14, 202573.6474.1474.1474.1473.37521
October 13, 202574.0474.3374.3374.3373.861,330
October 10, 202575.04747475.11741,082
October 09, 202575.5175.2375.2375.5275.23916
October 08, 202575.0275.475.475.475.02641
October 07, 202575.5775.2975.2975.6675.29723
October 06, 202575.8675.975.976.0275.866,161
October 03, 202575.475.7475.7475.7475.38314
October 02, 202575.0274.9174.9175.0874.9179
October 01, 202573.9874.6274.6274.6273.98453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved