76.06
+0.2(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 76.12 | 76.06 | 76.06 | 76.15 | 76.06 | 248 |
| December 03, 2025 | 75.63 | 75.86 | 75.86 | 75.86 | 75.59 | 833 |
| December 02, 2025 | 75.01 | 75.27 | 75.27 | 75.27 | 74.92 | 815 |
| December 01, 2025 | 74.75 | 75.22 | 75.22 | 75.22 | 74.68 | 652 |
| November 28, 2025 | 75.04 | 75.12 | 75.12 | 75.17 | 74.88 | 22,164 |
| November 27, 2025 | 74.84 | 74.82 | 74.82 | 74.88 | 74.82 | 719 |
| November 26, 2025 | 74.5 | 75.07 | 75.07 | 75.07 | 74.41 | 719 |
| November 25, 2025 | 73.4 | 73.98 | 73.98 | 73.98 | 73.11 | 473 |
| November 24, 2025 | 73.32 | 73.61 | 73.61 | 73.61 | 73.06 | 496 |
| November 21, 2025 | 72.02 | 72.81 | 72.81 | 72.81 | 71.84 | 1,295 |
| November 20, 2025 | 73.88 | 73.33 | 73.33 | 74.02 | 73.33 | 1,301 |
| November 19, 2025 | 72.65 | 72.82 | 72.82 | 73.36 | 72.65 | 340 |
| November 18, 2025 | 72.79 | 72.83 | 72.83 | 73.03 | 72.63 | 829 |
| November 17, 2025 | 74.48 | 74 | 74 | 74.48 | 74 | 152 |
| November 14, 2025 | 74.22 | 74.51 | 74.51 | 74.51 | 73.72 | 88 |
| November 13, 2025 | 75.96 | 75.04 | 75.04 | 75.96 | 75.04 | 301 |
| November 12, 2025 | 75.6 | 75.91 | 75.91 | 75.91 | 75.6 | 784 |
| November 11, 2025 | 75.17 | 75.33 | 75.33 | 75.33 | 75.11 | 336 |
| November 10, 2025 | 74.83 | 74.57 | 74.57 | 75.07 | 74.57 | 724 |
| November 07, 2025 | 74.6 | 73.47 | 73.47 | 74.6 | 73.47 | 175 |
| November 06, 2025 | 75.03 | 74.23 | 74.23 | 75.34 | 74.23 | 459 |
| November 05, 2025 | 74.47 | 75.08 | 75.08 | 75.08 | 74.47 | 70 |
| November 04, 2025 | 75.06 | 75.2 | 75.2 | 75.2 | 74.89 | 2,214 |
| November 03, 2025 | 75.64 | 75.58 | 75.58 | 75.91 | 75.53 | 771 |
| October 31, 2025 | 75.78 | 75.8 | 75.8 | 75.8 | 75.59 | 699 |
| October 30, 2025 | 75.98 | 76.09 | 76.09 | 76.11 | 75.59 | 1,944 |
| October 29, 2025 | 76.49 | 76.22 | 76.22 | 76.56 | 76.14 | 285 |
| October 28, 2025 | 76.31 | 76.44 | 76.44 | 76.44 | 76.28 | 285 |
| October 27, 2025 | 76.33 | 76.4 | 76.4 | 76.44 | 76.33 | 71 |
| October 24, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 474 |
| October 23, 2025 | 75.22 | 75.36 | 75.36 | 75.42 | 74.99 | 7,890 |
| October 22, 2025 | 75.5 | 75.14 | 75.14 | 75.5 | 75.14 | 316 |
| October 21, 2025 | 75.52 | 75.85 | 75.85 | 75.85 | 75.51 | 4,113 |
| October 20, 2025 | 75.08 | 75.61 | 75.61 | 75.61 | 75.01 | 83 |
| October 17, 2025 | 73.85 | 74.38 | 74.38 | 74.62 | 73.54 | 51,171 |
| October 16, 2025 | 75 | 74.94 | 74.94 | 75.09 | 74.94 | 77 |
| October 15, 2025 | 74.84 | 74.87 | 74.87 | 75.01 | 74.78 | 446 |
| October 14, 2025 | 73.64 | 74.14 | 74.14 | 74.14 | 73.37 | 521 |
| October 13, 2025 | 74.04 | 74.33 | 74.33 | 74.33 | 73.86 | 1,330 |
| October 10, 2025 | 75.04 | 74 | 74 | 75.11 | 74 | 1,082 |
| October 09, 2025 | 75.51 | 75.23 | 75.23 | 75.52 | 75.23 | 916 |
| October 08, 2025 | 75.02 | 75.4 | 75.4 | 75.4 | 75.02 | 641 |
| October 07, 2025 | 75.57 | 75.29 | 75.29 | 75.66 | 75.29 | 723 |
| October 06, 2025 | 75.86 | 75.9 | 75.9 | 76.02 | 75.86 | 6,161 |
| October 03, 2025 | 75.4 | 75.74 | 75.74 | 75.74 | 75.38 | 314 |
| October 02, 2025 | 75.02 | 74.91 | 74.91 | 75.08 | 74.91 | 79 |
| October 01, 2025 | 73.98 | 74.62 | 74.62 | 74.62 | 73.98 | 453 |
| September 30, 2025 | 74.27 | 74.19 | 74.19 | 74.27 | 74.14 | 511 |
| September 29, 2025 | 74.2 | 74.29 | 74.29 | 74.43 | 74.2 | 686 |
| September 26, 2025 | 73.68 | 73.88 | 73.88 | 73.93 | 73.59 | 1,332 |
| September 25, 2025 | 73.78 | 73.58 | 73.58 | 73.8 | 73.35 | 945 |
| September 24, 2025 | 74.15 | 73.81 | 73.81 | 74.15 | 73.81 | 1,167 |
| September 23, 2025 | 74.29 | 74.21 | 74.21 | 74.51 | 74.21 | 593 |
| September 22, 2025 | 73.98 | 74 | 74 | 74 | 73.87 | 3,054 |
| September 19, 2025 | 73.92 | 73.75 | 73.75 | 74.16 | 73.75 | 33,978 |
| September 18, 2025 | 73.42 | 74.42 | 74.42 | 74.42 | 73.42 | 2,108 |
| September 17, 2025 | 72.85 | 73.11 | 73.11 | 73.16 | 72.82 | 335 |
| September 16, 2025 | 73.2 | 72.78 | 72.78 | 73.23 | 72.78 | 430 |
| September 15, 2025 | 73 | 73.16 | 73.16 | 73.18 | 72.92 | 14,436 |
| September 12, 2025 | 73.28 | 73.19 | 73.19 | 73.28 | 73.08 | 707 |