Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged (MWSH.DE) XETRA

85.27

+1.48(+1.77%)

Updated at June 02 05:35PM

Currency In EUR

MWSH.DE Historical Return

If you invested €1000 in Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (MWSH.DE) since IPO date, it would be worth €1,712.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,517.53, while €1000 invested 1 year ago would be worth €1,215.71. This corresponds to total returns of 71.29%, 51.75%, 21.57%, respectively, with annualized returns of 10.31%, 8.69%, 21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MWSH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.05	85.27	85.27	85.34	84.05	8,871
June 01, 2026	84.04	83.79	83.79	84.04	83.21	879
May 29, 2026	83.99	84.1	84.1	84.19	83.9	1,884
May 28, 2026	83.33	83.72	83.72	83.72	82.97	5,663
May 27, 2026	83.86	83.48	83.48	84.36	83.46	1,347
May 26, 2026	83.81	83.5	83.5	83.85	83.36	5,020
May 25, 2026	84.06	84.29	84.29	84.29	83.92	11,038
May 22, 2026	82.76	83.18	83.18	83.18	82.65	218
May 21, 2026	82.25	81.95	81.95	82.63	81.95	223
May 20, 2026	81.48	82.51	82.51	82.51	81.46	883
May 19, 2026	81.54	81.21	81.21	81.79	81.09	789
May 18, 2026	81.12	81.5	81.5	82.16	81.12	785
May 15, 2026	82.24	81.83	81.83	82.33	81.42	1,729
May 14, 2026	82.53	83.05	83.05	83.05	82.53	416
May 13, 2026	82.69	82.32	82.32	82.85	82.18	1,477
May 12, 2026	82.32	81.57	81.57	82.49	81.57	641
May 11, 2026	82.76	82.91	82.91	83.04	82.67	522
May 08, 2026	82.26	82.5	82.5	82.5	82.2	1,144
May 07, 2026	82.86	82.48	82.48	82.98	82.48	1,025
May 06, 2026	81.41	82.65	82.65	82.65	81.31	16,061
May 05, 2026	80.21	80.91	80.91	80.92	80.21	3,435
May 04, 2026	80.66	79.91	79.91	80.66	79.83	837
April 30, 2026	79.29	80.31	80.31	80.31	79.29	5,872
April 29, 2026	79.83	79.64	79.64	79.83	79.47	1,304
April 28, 2026	80.26	79.4	79.4	80.37	79.4	1,980
April 27, 2026	80.69	80.36	80.36	80.86	80.35	3,444
April 24, 2026	80.27	80.6	80.6	80.61	80.1	6,868
April 23, 2026	79.88	80.14	80.14	80.14	79.85	481
April 22, 2026	80.37	79.96	79.96	80.37	79.96	543
April 21, 2026	80.58	80.11	80.11	80.75	80.11	929
April 20, 2026	80.08	80.37	80.37	80.37	79.97	673
April 17, 2026	79.36	80.64	80.64	80.64	79.36	625
April 16, 2026	79.42	79.43	79.43	79.43	79.22	181
April 15, 2026	78.97	78.91	78.91	79.01	78.81	412
April 14, 2026	78.61	78.97	78.97	78.97	78.57	524
April 13, 2026	77.11	77.69	77.69	77.69	77.11	12
April 10, 2026	77.76	77.89	77.89	78.06	77.76	892
April 09, 2026	77.34	77.63	77.63	77.63	77.11	522
April 08, 2026	77.36	77.6	77.6	77.86	77.29	4,582
April 07, 2026	74.95	74.56	74.56	75.41	74.56	7,847
April 02, 2026	73.89	74.97	74.97	75.31	73.52	7,408
April 01, 2026	75.01	75.43	75.43	75.43	74.67	3,462
March 31, 2026	72.68	73.1	73.1	73.18	72.6	2,350
March 30, 2026	72.49	72.73	72.73	73.02	72.4	272
March 27, 2026	73.69	72.7	72.7	73.69	72.7	2,024
March 26, 2026	74.5	73.84	73.84	74.5	73.84	3,767
March 25, 2026	75.44	75.08	75.08	75.58	74.82	716
March 24, 2026	74.67	74.6	74.6	74.67	74.05	1,284
March 23, 2026	72.78	74.37	74.37	75.17	72.6	4,583
March 20, 2026	74.91	73.72	73.72	74.97	73.72	1,231
March 19, 2026	74.56	74.25	74.25	74.56	74.1	706
March 18, 2026	76.51	75.5	75.5	76.61	75.5	482
March 17, 2026	75.47	76.11	76.11	76.49	75.39	5,704
March 16, 2026	75.31	75.81	75.81	76.06	75.31	907
March 13, 2026	74.82	75.2	75.2	75.53	74.82	113
March 12, 2026	76.37	75.71	75.71	76.52	75.71	489
March 11, 2026	76.97	76.62	76.62	77	76.47	342
March 10, 2026	77.54	77.54	77.54	77.65	76.94	1,474
March 09, 2026	74.97	76.08	76.08	76.08	74.97	1,039
March 06, 2026	77.95	76.64	76.64	77.95	76.28	131