Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc - MWSH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	72.66	72.34	72.34	72.66	72.25	1,177
August 14, 2025	72.62	72.24	72.24	72.64	72.24	435
August 13, 2025	72.19	72.43	72.43	72.43	72.19	870
August 12, 2025	71.43	71.82	71.82	71.82	71.31	870
August 11, 2025	71.74	71.54	71.54	71.81	71.52	290
August 08, 2025	71.48	71.64	71.64	71.64	71.48	812
August 07, 2025	71.37	71.23	71.23	71.89	71.23	318
August 06, 2025	71.13	71.17	71.17	71.17	70.91	5,176
August 05, 2025	71.28	70.74	70.74	71.28	70.74	1,086
August 04, 2025	70.44	70.97	70.97	71.02	70.44	12,870
August 01, 2025	70.89	70.11	70.11	70.89	69.72	2,845
July 31, 2025	71.98	71.75	71.75	71.98	71.57	5,638
July 30, 2025	72.28	72.34	72.34	72.34	72.17	3,097
July 29, 2025	72.64	72.23	72.23	72.68	72.23	293
July 28, 2025	72.9	72.62	72.62	72.9	72.62	481
July 25, 2025	72.52	72.52	72.52	72.52	72.43	1,020
July 24, 2025	72.57	72.68	72.68	72.68	72.54	1,020
July 23, 2025	72.17	72.24	72.24	72.26	72.17	187
July 22, 2025	71.72	71.8	71.8	71.8	71.61	88
July 21, 2025	72.05	72.2	72.2	72.2	71.89	779
July 18, 2025	72.28	71.91	71.91	72.28	71.91	477
July 17, 2025	71.74	71.91	71.91	71.91	71.56	1,399
July 16, 2025	71.29	70.76	70.76	71.56	70.76	10,245
July 15, 2025	72.33	71.9	71.9	72.4	71.9	213
July 14, 2025	71.5	71.95	71.95	71.95	71.5	850
July 11, 2025	72.19	72.03	72.03	72.19	71.87	682
July 10, 2025	72.14	72.61	72.61	72.61	72.14	1,199
July 09, 2025	72.13	72.07	72.07	72.28	72.06	1,692
July 08, 2025	72.14	72.27	72.27	72.27	72.07	806
July 07, 2025	72.18	72.21	72.21	72.37	72.09	7,210
July 04, 2025	72.23	72.26	72.26	72.26	72	517
July 03, 2025	72.21	72.52	72.52	72.52	72.16	3,434
July 02, 2025	72.23	71.97	71.97	72.23	71.9	3,434
July 01, 2025	71.89	72.07	72.07	72.07	71.64	1,405
June 30, 2025	71.89	71.7	71.7	71.92	71.7	5,209
June 27, 2025	71.48	71.83	71.83	71.84	71.48	272
June 26, 2025	71.12	71.15	71.15	71.17	71.11	1,102
June 25, 2025	71.07	70.9	70.9	71.08	70.9	1,102
June 24, 2025	70.97	70.86	70.86	70.97	70.65	570
June 23, 2025	69.55	69.93	69.93	70.05	69.55	448
June 20, 2025	69.69	69.98	69.98	69.98	69.67	597
June 19, 2025	69.77	69.39	69.39	69.77	69.39	481
June 18, 2025	70.19	70.15	70.15	70.26	70	649
June 17, 2025	70.4	70.47	70.47	70.47	70.24	4,814
June 16, 2025	70.33	70.8	70.8	70.8	70.28	294
June 13, 2025	70.18	70.58	70.58	70.58	70.18	139
June 12, 2025	70.91	71.09	71.09	71.09	70.71	182
June 11, 2025	71.23	71.31	71.31	71.46	71.22	715
June 10, 2025	70.9	71.21	71.21	71.21	70.89	1,231
June 09, 2025	70.92	70.95	70.95	70.95	70.92	13
June 06, 2025	70.63	71.03	71.03	71.03	70.61	199,849
June 05, 2025	70.46	70.79	70.79	70.8	70.34	2,488
June 04, 2025	70.38	70.41	70.41	70.53	70.38	386
June 03, 2025	69.79	70.14	70.14	70.17	69.54	5,454
June 02, 2025	69.45	69.67	69.67	69.67	69.45	1,087
May 30, 2025	70.01	70.1	70.1	70.15	69.88	2,704
May 29, 2025	70.76	70.06	70.06	70.76	70.06	614
May 28, 2025	70.07	69.8	69.8	70.15	69.8	1,192
May 27, 2025	69.47	69.98	69.98	69.98	69.47	142
May 26, 2025	69.33	69.39	69.39	69.39	69.28	142

Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (MWSH.DE) XETRA