Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged (MWSH.DE) XETRA

Currency In EUR

MWSH.DE Historical Return

If you invested €1000 in Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (MWSH.DE) since IPO date, it would be worth €1,776.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,465.36, while €1000 invested 1 year ago would be worth €1,204.14. This corresponds to total returns of 77.62%, 46.54%, 20.41%, respectively, with annualized returns of 10.6%, 7.94%, 20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MWSH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88.25	88.42	88.42	88.46	88.22	555
August 20, 2026	88.51	88.29	88.29	88.55	87.93	1,396
August 19, 2026	88.14	88.38	88.38	88.78	88.14	88
August 18, 2026	88.94	88.19	88.19	88.94	88.19	764
August 17, 2026	89.65	89.67	89.67	89.67	89.48	2,236
August 14, 2026	89.79	89.38	89.38	89.79	89.38	1,941
August 13, 2026	89.42	89.74	89.74	90	89.42	544
August 12, 2026	89.03	89.21	89.21	89.37	89.03	1,953
August 11, 2026	88.54	88.84	88.84	88.88	88.54	540
August 10, 2026	88.92	88.6	88.6	89.07	88.6	395
August 07, 2026	87.97	88.56	88.56	88.56	87.97	452
August 06, 2026	87.69	87.77	87.77	87.86	87.62	155
August 05, 2026	88.4	87.9	87.9	88.4	87.73	2,195
August 04, 2026	86.58	87.51	87.51	87.51	86.37	779
August 03, 2026	85.89	85.77	85.77	85.92	85.55	643
July 31, 2026	85.99	85.37	85.37	86.19	85.37	228
July 30, 2026	84.62	85.16	85.16	85.34	84.62	1,024
July 29, 2026	85.28	84.59	84.59	85.38	84.43	724
July 28, 2026	84.95	85.42	85.42	85.42	84.77	147
July 27, 2026	86.56	84.81	84.81	86.66	84.81	1,912
July 23, 2026	85.98	85.4	85.4	86.22	85.4	3,739
July 22, 2026	85.54	86.26	86.26	86.26	85.54	1,523
July 21, 2026	86.08	86.22	86.22	86.25	85.89	642
July 20, 2026	85.66	85.74	85.74	86.18	85.62	1,578
July 17, 2026	86	85.73	85.73	86	85.59	2,654
July 16, 2026	86.97	86.85	86.85	86.97	86.14	1,934
July 15, 2026	88.12	86.81	86.81	88.12	86.81	1,137
July 14, 2026	86.76	87.39	87.39	87.58	86.67	792
July 13, 2026	86.8	87.09	87.09	87.09	86.75	1,065
July 10, 2026	87.01	87.36	87.36	87.36	86.83	2,002
July 09, 2026	86.58	87.31	87.31	87.46	86.32	410
July 08, 2026	86	85.46	85.46	86.14	85	5,747
July 07, 2026	87.05	86.09	86.09	87.09	86.04	1,125
July 06, 2026	87.95	87.63	87.63	88.01	87.56	486
July 03, 2026	87.84	88.21	88.21	88.21	87.78	1,134
July 02, 2026	87.49	87.3	87.3	88.32	87.3	882
July 01, 2026	88.53	88.28	88.28	88.76	88.03	411
June 30, 2026	88.48	88.88	88.88	88.88	88.15	941
June 29, 2026	87.02	87.69	87.69	87.69	86.66	725
June 26, 2026	86.88	86.75	86.75	86.88	86.45	1,015
June 25, 2026	87.19	87.06	87.06	87.72	87.06	1,039
June 24, 2026	85.92	86.4	86.4	86.4	85.92	417
June 23, 2026	86.36	85.79	85.79	86.36	85.7	1,167
June 22, 2026	87.63	87.58	87.58	88.05	87.58	1,584
June 19, 2026	87.26	87.4	87.4	87.55	87.17	1,214
June 18, 2026	87.53	88.01	88.01	88.01	87.44	1,436
June 17, 2026	87.16	87.96	87.96	87.96	87.15	836
June 16, 2026	87.45	87.26	87.26	87.77	87.26	520
June 15, 2026	87.48	87.49	87.49	87.49	87.28	323
June 12, 2026	85.15	86.29	86.29	86.29	85.15	3,239
June 11, 2026	83.86	84.37	84.37	84.72	83.86	292
June 10, 2026	84.18	83.81	83.81	84.64	83.29	1,888
June 09, 2026	84.6	83.78	83.78	84.83	83.78	644
June 08, 2026	83.29	84.42	84.42	84.42	83.29	3,269
June 05, 2026	85.17	84.39	84.39	85.42	84.39	615
June 04, 2026	85.28	85.67	85.67	85.67	84.95	734
June 03, 2026	85.71	85.39	85.39	85.72	85.14	2,974
June 02, 2026	84.05	85.27	85.27	85.34	84.05	8,871
June 01, 2026	84.04	83.79	83.79	84.04	83.21	879
May 29, 2026	83.99	84.1	84.1	84.19	83.9	1,884