Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged (MWSH.DE) XETRA

Currency In EUR

MWSH.DE Historical Return

If you invested €1000 in Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (MWSH.DE) since IPO date, it would be worth €1,732.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,404.04, while €1000 invested 1 year ago would be worth €1,147.86. This corresponds to total returns of 73.26%, 40.4%, 14.79%, respectively, with annualized returns of 9.81%, 7.02%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MWSH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	87.04	87.4	87.4	87.4	86.92	225
October 20, 2026	86.32	86.59	86.59	86.95	85.99	712
October 19, 2026	86.66	86.62	86.62	86.78	86.31	715
October 16, 2026	87.23	86.69	86.69	87.27	86.69	826
October 15, 2026	86.24	86.82	86.82	86.82	86.07	788
October 14, 2026	87.76	86.77	86.77	87.76	86.77	851
October 13, 2026	87.71	87.09	87.09	87.9	87.09	1,061
October 12, 2026	88.43	88.07	88.07	88.5	88.07	385
October 09, 2026	88.16	88.07	88.07	88.34	88.02	1,850
October 08, 2026	87.2	87.41	87.41	87.41	87.04	706
October 07, 2026	88.39	87.66	87.66	88.39	87.5	1,017
October 06, 2026	88.51	88.62	88.62	88.72	88.51	574
October 05, 2026	87.85	87.91	87.91	88.03	87.72	896
October 02, 2026	87.51	87.87	87.87	88.23	87.51	2,822
October 01, 2026	87.46	86.77	86.77	87.5	86.77	733
September 30, 2026	87.29	87.24	87.24	87.46	86.96	162
September 29, 2026	86.76	86.79	86.79	87.05	86.76	243
September 28, 2026	86.37	86.29	86.29	86.52	86.28	943
September 25, 2026	86.64	86.5	86.5	86.83	86.49	1,467
September 24, 2026	86.18	85.91	85.91	86.34	85.91	2,589
September 23, 2026	87.07	86.68	86.68	87.07	86.68	2,711
September 22, 2026	86.64	86.66	86.66	86.81	86.41	1,141
September 21, 2026	85.97	86.35	86.35	86.35	85.87	513
September 18, 2026	85.35	85.11	85.11	85.39	84.93	1,207
September 17, 2026	85.17	85.27	85.27	85.7	85.17	322
September 16, 2026	84.91	85.09	85.09	85.11	84.86	722
September 15, 2026	84.72	84.5	84.5	85	84.41	1,236
September 11, 2026	85.35	85.68	85.68	85.68	85.23	921
September 10, 2026	85.96	85.31	85.31	85.96	85.08	1,164
September 09, 2026	86.45	85.72	85.72	86.45	85.72	275
September 08, 2026	86.86	86.7	86.7	86.97	86.56	172
September 07, 2026	87.29	87.1	87.1	87.31	87.02	599
September 04, 2026	87.28	87.3	87.3	87.4	87.1	184
September 03, 2026	86.72	87.1	87.1	87.1	86.43	722
September 02, 2026	86.72	86.88	86.88	86.88	86.37	594
September 01, 2026	88.19	86.98	86.98	88.21	86.91	770
August 31, 2026	88.29	87.97	87.97	88.33	87.92	861
August 28, 2026	89.05	88.9	88.9	89.05	88.78	554
August 27, 2026	89.02	89.05	89.05	89.1	88.76	1,445
August 26, 2026	88.53	88.4	88.4	88.65	88.39	530
August 25, 2026	88.67	88.52	88.52	88.79	88.37	284
August 24, 2026	88.2	88.01	88.01	88.27	87.91	392
August 21, 2026	88.25	88.42	88.42	88.46	88.22	555
August 20, 2026	88.51	88.29	88.29	88.55	87.93	1,396
August 19, 2026	88.14	88.38	88.38	88.78	88.14	88
August 18, 2026	88.94	88.19	88.19	88.94	88.19	764
August 17, 2026	89.65	89.67	89.67	89.67	89.48	2,236
August 14, 2026	89.79	89.38	89.38	89.79	89.38	1,941
August 13, 2026	89.42	89.74	89.74	90	89.42	544
August 12, 2026	89.03	89.21	89.21	89.37	89.03	1,953
August 11, 2026	88.54	88.84	88.84	88.88	88.54	540
August 10, 2026	88.92	88.6	88.6	89.07	88.6	395
August 07, 2026	87.97	88.56	88.56	88.56	87.97	452
August 06, 2026	87.69	87.77	87.77	87.86	87.62	155
August 05, 2026	88.4	87.9	87.9	88.4	87.73	2,195
August 04, 2026	86.58	87.51	87.51	87.51	86.37	779
August 03, 2026	85.89	85.77	85.77	85.92	85.55	643
July 31, 2026	85.99	85.37	85.37	86.19	85.37	228
July 30, 2026	84.62	85.16	85.16	85.34	84.62	1,024
July 29, 2026	85.28	84.59	84.59	85.38	84.43	724