Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc - MWSH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	74.6	73.47	73.47	74.6	73.47	175
November 06, 2025	75.03	74.23	74.23	75.34	74.23	459
November 05, 2025	74.47	75.08	75.08	75.08	74.47	70
November 04, 2025	75.06	75.2	75.2	75.2	74.89	2,214
November 03, 2025	75.64	75.58	75.58	75.91	75.53	771
October 31, 2025	75.78	75.8	75.8	75.8	75.59	699
October 30, 2025	75.98	76.09	76.09	76.11	75.59	1,944
October 29, 2025	76.49	76.22	76.22	76.56	76.14	285
October 28, 2025	76.31	76.44	76.44	76.44	76.28	285
October 27, 2025	76.33	76.4	76.4	76.44	76.33	71
October 24, 2025	75.84	75.84	75.84	75.84	75.84	474
October 23, 2025	75.22	75.36	75.36	75.42	74.99	7,890
October 22, 2025	75.5	75.14	75.14	75.5	75.14	316
October 21, 2025	75.52	75.85	75.85	75.85	75.51	4,113
October 20, 2025	75.08	75.61	75.61	75.61	75.01	83
October 17, 2025	73.85	74.38	74.38	74.62	73.54	51,171
October 16, 2025	75	74.94	74.94	75.09	74.94	77
October 15, 2025	74.84	74.87	74.87	75.01	74.78	446
October 14, 2025	73.64	74.14	74.14	74.14	73.37	521
October 13, 2025	74.04	74.33	74.33	74.33	73.86	1,330
October 10, 2025	75.04	74	74	75.11	74	1,082
October 09, 2025	75.51	75.23	75.23	75.52	75.23	916
October 08, 2025	75.02	75.4	75.4	75.4	75.02	641
October 07, 2025	75.57	75.29	75.29	75.66	75.29	723
October 06, 2025	75.86	75.9	75.9	76.02	75.86	6,161
October 03, 2025	75.4	75.74	75.74	75.74	75.38	314
October 02, 2025	75.02	74.91	74.91	75.08	74.91	79
October 01, 2025	73.98	74.62	74.62	74.62	73.98	453
September 30, 2025	74.27	74.19	74.19	74.27	74.14	511
September 29, 2025	74.2	74.29	74.29	74.43	74.2	686
September 26, 2025	73.68	73.88	73.88	73.93	73.59	1,332
September 25, 2025	73.78	73.58	73.58	73.8	73.35	945
September 24, 2025	74.15	73.81	73.81	74.15	73.81	1,167
September 23, 2025	74.29	74.21	74.21	74.51	74.21	593
September 22, 2025	73.98	74	74	74	73.87	3,054
September 19, 2025	73.92	73.75	73.75	74.16	73.75	33,978
September 18, 2025	73.42	74.42	74.42	74.42	73.42	2,108
September 17, 2025	72.85	73.11	73.11	73.16	72.82	335
September 16, 2025	73.2	72.78	72.78	73.23	72.78	430
September 15, 2025	73	73.16	73.16	73.18	72.92	14,436
September 12, 2025	73.28	73.19	73.19	73.28	73.08	707
September 11, 2025	72.47	73.13	73.13	73.13	72.44	2,394
September 10, 2025	72.57	72.34	72.34	72.7	72.34	452
September 09, 2025	72.7	72.21	72.21	72.7	72.21	263,759
September 08, 2025	72.47	72.68	72.68	72.68	72.44	1,076
September 05, 2025	72.31	72.18	72.18	72.31	72.01	2,837
September 04, 2025	71.77	71.87	71.87	71.88	71.7	60,051
September 03, 2025	71.48	71.48	71.48	71.74	71.48	1,962
September 02, 2025	72.33	71.22	71.22	72.33	71.22	122,789
September 01, 2025	72.39	72.47	72.47	72.47	72.35	919
August 29, 2025	72.76	72.32	72.32	72.76	72.29	297
August 28, 2025	72.9	72.77	72.77	72.94	72.7	319
August 27, 2025	72.69	72.82	72.82	72.82	72.68	486
August 26, 2025	72.53	72.44	72.44	72.63	72.44	750
August 25, 2025	73.08	72.93	72.93	73.08	72.93	442
August 22, 2025	72.06	73.43	73.43	73.43	72.06	607
August 21, 2025	72.43	72.43	72.43	72.43	72.29	262
August 20, 2025	72.33	72.37	72.37	72.58	72.14	308
August 19, 2025	72.39	72.85	72.85	72.95	72.39	980
August 18, 2025	72.27	72.48	72.48	72.48	72.22	3,193

Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (MWSH.DE) XETRA