Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc - MWSH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	74.2	74.29	74.29	74.43	74.2	686
September 26, 2025	73.68	73.88	73.88	73.93	73.59	1,332
September 25, 2025	73.78	73.58	73.58	73.8	73.35	945
September 24, 2025	74.15	73.81	73.81	74.15	73.81	1,167
September 23, 2025	74.29	74.21	74.21	74.51	74.21	593
September 22, 2025	73.98	74	74	74	73.87	3,054
September 19, 2025	73.92	73.75	73.75	74.16	73.75	33,978
September 18, 2025	73.42	74.42	74.42	74.42	73.42	2,108
September 17, 2025	72.85	73.11	73.11	73.16	72.82	335
September 16, 2025	73.2	72.78	72.78	73.23	72.78	430
September 15, 2025	73	73.16	73.16	73.18	72.92	14,436
September 12, 2025	73.28	73.19	73.19	73.28	73.08	707
September 11, 2025	72.47	73.13	73.13	73.13	72.44	2,394
September 10, 2025	72.57	72.34	72.34	72.7	72.34	452
September 09, 2025	72.7	72.21	72.21	72.7	72.21	263,759
September 08, 2025	72.47	72.68	72.68	72.68	72.44	1,076
September 05, 2025	72.31	72.18	72.18	72.31	72.01	2,837
September 04, 2025	71.77	71.87	71.87	71.88	71.7	60,051
September 03, 2025	71.48	71.48	71.48	71.74	71.48	1,962
September 02, 2025	72.33	71.22	71.22	72.33	71.22	122,789
September 01, 2025	72.39	72.47	72.47	72.47	72.35	919
August 29, 2025	72.76	72.32	72.32	72.76	72.29	297
August 28, 2025	72.9	72.77	72.77	72.94	72.7	319
August 27, 2025	72.69	72.82	72.82	72.82	72.68	486
August 26, 2025	72.53	72.44	72.44	72.63	72.44	750
August 25, 2025	73.08	72.93	72.93	73.08	72.93	442
August 22, 2025	72.06	73.43	73.43	73.43	72.06	607
August 21, 2025	72.43	72.43	72.43	72.43	72.29	262
August 20, 2025	72.33	72.37	72.37	72.58	72.14	308
August 19, 2025	72.39	72.85	72.85	72.95	72.39	980
August 18, 2025	72.27	72.48	72.48	72.48	72.22	3,193
August 15, 2025	72.66	72.34	72.34	72.66	72.25	1,177
August 14, 2025	72.62	72.24	72.24	72.64	72.24	435
August 13, 2025	72.19	72.43	72.43	72.43	72.19	870
August 12, 2025	71.43	71.82	71.82	71.82	71.31	870
August 11, 2025	71.74	71.54	71.54	71.81	71.52	290
August 08, 2025	71.48	71.64	71.64	71.64	71.48	812
August 07, 2025	71.37	71.23	71.23	71.89	71.23	318
August 06, 2025	71.13	71.17	71.17	71.17	70.91	5,176
August 05, 2025	71.28	70.74	70.74	71.28	70.74	1,086
August 04, 2025	70.44	70.97	70.97	71.02	70.44	12,870
August 01, 2025	70.89	70.11	70.11	70.89	69.72	2,845
July 31, 2025	71.98	71.75	71.75	71.98	71.57	5,638
July 30, 2025	72.28	72.34	72.34	72.34	72.17	3,097
July 29, 2025	72.64	72.23	72.23	72.68	72.23	293
July 28, 2025	72.9	72.62	72.62	72.9	72.62	481
July 25, 2025	72.52	72.52	72.52	72.52	72.43	1,020
July 24, 2025	72.57	72.68	72.68	72.68	72.54	1,020
July 23, 2025	72.17	72.24	72.24	72.26	72.17	187
July 22, 2025	71.72	71.8	71.8	71.8	71.61	88
July 21, 2025	72.05	72.2	72.2	72.2	71.89	779
July 18, 2025	72.28	71.91	71.91	72.28	71.91	477
July 17, 2025	71.74	71.91	71.91	71.91	71.56	1,399
July 16, 2025	71.29	70.76	70.76	71.56	70.76	10,245
July 15, 2025	72.33	71.9	71.9	72.4	71.9	213
July 14, 2025	71.5	71.95	71.95	71.95	71.5	850
July 11, 2025	72.19	72.03	72.03	72.19	71.87	682
July 10, 2025	72.14	72.61	72.61	72.61	72.14	1,199
July 09, 2025	72.13	72.07	72.07	72.28	72.06	1,692
July 08, 2025	72.14	72.27	72.27	72.27	72.07	806

Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (MWSH.DE) XETRA