Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc EUR Hedged (MWSH.DE) XETRA

85.27

+1.48(+1.77%)

Updated at June 02 05:35PM

Currency In EUR

MWSH.DE Historical Return

If you invested €1000 in Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (MWSH.DE) since IPO date, it would be worth €1,712.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,517.53, while €1000 invested 1 year ago would be worth €1,215.71. This corresponds to total returns of 71.29%, 51.75%, 21.57%, respectively, with annualized returns of 10.31%, 8.69%, 21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MWSH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202684.0585.2785.2785.3484.058,871
June 01, 202684.0483.7983.7984.0483.21879
May 29, 202683.9984.184.184.1983.91,884
May 28, 202683.3383.7283.7283.7282.975,663
May 27, 202683.8683.4883.4884.3683.461,347
May 26, 202683.8183.583.583.8583.365,020
May 25, 202684.0684.2984.2984.2983.9211,038
May 22, 202682.7683.1883.1883.1882.65218
May 21, 202682.2581.9581.9582.6381.95223
May 20, 202681.4882.5182.5182.5181.46883
May 19, 202681.5481.2181.2181.7981.09789
May 18, 202681.1281.581.582.1681.12785
May 15, 202682.2481.8381.8382.3381.421,729
May 14, 202682.5383.0583.0583.0582.53416
May 13, 202682.6982.3282.3282.8582.181,477
May 12, 202682.3281.5781.5782.4981.57641
May 11, 202682.7682.9182.9183.0482.67522
May 08, 202682.2682.582.582.582.21,144
May 07, 202682.8682.4882.4882.9882.481,025
May 06, 202681.4182.6582.6582.6581.3116,061
May 05, 202680.2180.9180.9180.9280.213,435
May 04, 202680.6679.9179.9180.6679.83837
April 30, 202679.2980.3180.3180.3179.295,872
April 29, 202679.8379.6479.6479.8379.471,304
April 28, 202680.2679.479.480.3779.41,980
April 27, 202680.6980.3680.3680.8680.353,444
April 24, 202680.2780.680.680.6180.16,868
April 23, 202679.8880.1480.1480.1479.85481
April 22, 202680.3779.9679.9680.3779.96543
April 21, 202680.5880.1180.1180.7580.11929
April 20, 202680.0880.3780.3780.3779.97673
April 17, 202679.3680.6480.6480.6479.36625
April 16, 202679.4279.4379.4379.4379.22181
April 15, 202678.9778.9178.9179.0178.81412
April 14, 202678.6178.9778.9778.9778.57524
April 13, 202677.1177.6977.6977.6977.1112
April 10, 202677.7677.8977.8978.0677.76892
April 09, 202677.3477.6377.6377.6377.11522
April 08, 202677.3677.677.677.8677.294,582
April 07, 202674.9574.5674.5675.4174.567,847
April 02, 202673.8974.9774.9775.3173.527,408
April 01, 202675.0175.4375.4375.4374.673,462
March 31, 202672.6873.173.173.1872.62,350
March 30, 202672.4972.7372.7373.0272.4272
March 27, 202673.6972.772.773.6972.72,024
March 26, 202674.573.8473.8474.573.843,767
March 25, 202675.4475.0875.0875.5874.82716
March 24, 202674.6774.674.674.6774.051,284
March 23, 202672.7874.3774.3775.1772.64,583
March 20, 202674.9173.7273.7274.9773.721,231
March 19, 202674.5674.2574.2574.5674.1706
March 18, 202676.5175.575.576.6175.5482
March 17, 202675.4776.1176.1176.4975.395,704
March 16, 202675.3175.8175.8176.0675.31907
March 13, 202674.8275.275.275.5374.82113
March 12, 202676.3775.7175.7176.5275.71489
March 11, 202676.9776.6276.627776.47342
March 10, 202677.5477.5477.5477.6576.941,474
March 09, 202674.9776.0876.0876.0874.971,039
March 06, 202677.9576.6476.6477.9576.28131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved