74.38
-0.56(-0.75%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 73.85 | 74.38 | 74.38 | 74.62 | 73.54 | 51,171 |
October 16, 2025 | 75 | 74.94 | 74.94 | 75.09 | 74.94 | 77 |
October 15, 2025 | 74.84 | 74.87 | 74.87 | 75.01 | 74.78 | 446 |
October 14, 2025 | 73.64 | 74.14 | 74.14 | 74.14 | 73.37 | 521 |
October 13, 2025 | 74.04 | 74.33 | 74.33 | 74.33 | 73.86 | 1,330 |
October 10, 2025 | 75.04 | 74 | 74 | 75.11 | 74 | 1,082 |
October 09, 2025 | 75.51 | 75.23 | 75.23 | 75.52 | 75.23 | 916 |
October 08, 2025 | 75.02 | 75.4 | 75.4 | 75.4 | 75.02 | 641 |
October 07, 2025 | 75.57 | 75.29 | 75.29 | 75.66 | 75.29 | 723 |
October 06, 2025 | 75.86 | 75.9 | 75.9 | 76.02 | 75.86 | 6,161 |
October 03, 2025 | 75.4 | 75.74 | 75.74 | 75.74 | 75.38 | 314 |
October 02, 2025 | 75.02 | 74.91 | 74.91 | 75.08 | 74.91 | 79 |
October 01, 2025 | 73.98 | 74.62 | 74.62 | 74.62 | 73.98 | 453 |
September 30, 2025 | 74.27 | 74.19 | 74.19 | 74.27 | 74.14 | 511 |
September 29, 2025 | 74.2 | 74.29 | 74.29 | 74.43 | 74.2 | 686 |
September 26, 2025 | 73.68 | 73.88 | 73.88 | 73.93 | 73.59 | 1,332 |
September 25, 2025 | 73.78 | 73.58 | 73.58 | 73.8 | 73.35 | 945 |
September 24, 2025 | 74.15 | 73.81 | 73.81 | 74.15 | 73.81 | 1,167 |
September 23, 2025 | 74.29 | 74.21 | 74.21 | 74.51 | 74.21 | 593 |
September 22, 2025 | 73.98 | 74 | 74 | 74 | 73.87 | 3,054 |
September 19, 2025 | 73.92 | 73.75 | 73.75 | 74.16 | 73.75 | 33,978 |
September 18, 2025 | 73.42 | 74.42 | 74.42 | 74.42 | 73.42 | 2,108 |
September 17, 2025 | 72.85 | 73.11 | 73.11 | 73.16 | 72.82 | 335 |
September 16, 2025 | 73.2 | 72.78 | 72.78 | 73.23 | 72.78 | 430 |
September 15, 2025 | 73 | 73.16 | 73.16 | 73.18 | 72.92 | 14,436 |
September 12, 2025 | 73.28 | 73.19 | 73.19 | 73.28 | 73.08 | 707 |
September 11, 2025 | 72.47 | 73.13 | 73.13 | 73.13 | 72.44 | 2,394 |
September 10, 2025 | 72.57 | 72.34 | 72.34 | 72.7 | 72.34 | 452 |
September 09, 2025 | 72.7 | 72.21 | 72.21 | 72.7 | 72.21 | 263,759 |
September 08, 2025 | 72.47 | 72.68 | 72.68 | 72.68 | 72.44 | 1,076 |
September 05, 2025 | 72.31 | 72.18 | 72.18 | 72.31 | 72.01 | 2,837 |
September 04, 2025 | 71.77 | 71.87 | 71.87 | 71.88 | 71.7 | 60,051 |
September 03, 2025 | 71.48 | 71.48 | 71.48 | 71.74 | 71.48 | 1,962 |
September 02, 2025 | 72.33 | 71.22 | 71.22 | 72.33 | 71.22 | 122,789 |
September 01, 2025 | 72.39 | 72.47 | 72.47 | 72.47 | 72.35 | 919 |
August 29, 2025 | 72.76 | 72.32 | 72.32 | 72.76 | 72.29 | 297 |
August 28, 2025 | 72.9 | 72.77 | 72.77 | 72.94 | 72.7 | 319 |
August 27, 2025 | 72.69 | 72.82 | 72.82 | 72.82 | 72.68 | 486 |
August 26, 2025 | 72.53 | 72.44 | 72.44 | 72.63 | 72.44 | 750 |
August 25, 2025 | 73.08 | 72.93 | 72.93 | 73.08 | 72.93 | 442 |
August 22, 2025 | 72.06 | 73.43 | 73.43 | 73.43 | 72.06 | 607 |
August 21, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.29 | 262 |
August 20, 2025 | 72.33 | 72.37 | 72.37 | 72.58 | 72.14 | 308 |
August 19, 2025 | 72.39 | 72.85 | 72.85 | 72.95 | 72.39 | 980 |
August 18, 2025 | 72.27 | 72.48 | 72.48 | 72.48 | 72.22 | 3,193 |
August 15, 2025 | 72.66 | 72.34 | 72.34 | 72.66 | 72.25 | 1,177 |
August 14, 2025 | 72.62 | 72.24 | 72.24 | 72.64 | 72.24 | 435 |
August 13, 2025 | 72.19 | 72.43 | 72.43 | 72.43 | 72.19 | 870 |
August 12, 2025 | 71.43 | 71.82 | 71.82 | 71.82 | 71.31 | 870 |
August 11, 2025 | 71.74 | 71.54 | 71.54 | 71.81 | 71.52 | 290 |
August 08, 2025 | 71.48 | 71.64 | 71.64 | 71.64 | 71.48 | 812 |
August 07, 2025 | 71.37 | 71.23 | 71.23 | 71.89 | 71.23 | 318 |
August 06, 2025 | 71.13 | 71.17 | 71.17 | 71.17 | 70.91 | 5,176 |
August 05, 2025 | 71.28 | 70.74 | 70.74 | 71.28 | 70.74 | 1,086 |
August 04, 2025 | 70.44 | 70.97 | 70.97 | 71.02 | 70.44 | 12,870 |
August 01, 2025 | 70.89 | 70.11 | 70.11 | 70.89 | 69.72 | 2,845 |
July 31, 2025 | 71.98 | 71.75 | 71.75 | 71.98 | 71.57 | 5,638 |
July 30, 2025 | 72.28 | 72.34 | 72.34 | 72.34 | 72.17 | 3,097 |
July 29, 2025 | 72.64 | 72.23 | 72.23 | 72.68 | 72.23 | 293 |
July 28, 2025 | 72.9 | 72.62 | 72.62 | 72.9 | 72.62 | 481 |