TCW MetWest Total Return Bd I (MWTIX) NASDAQ

9.07

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

MWTIX Historical Return

If you invested $1000 in TCW MetWest Total Return Bd I (MWTIX) 10 years ago, it would be worth $1,174.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.54, while $1000 invested 1 year ago would be worth $1,046.14. This corresponds to total returns of 17.49%, -1.95%, 4.61%, respectively, with annualized returns of 1.62%, -0.39%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MWTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.079.079.079.079.070
June 01, 20269.089.089.089.089.080
May 29, 20269.089.089.089.089.080
May 28, 20269.059.059.059.059.050
May 27, 20269.059.059.059.059.050
May 26, 20269.019.019.019.019.010
May 22, 20269.019.019.019.019.010
May 21, 20269.019.019.019.019.010
May 20, 20268.958.958.958.958.950
May 19, 20268.988.988.988.988.980
May 18, 20268.998.998.998.998.990
May 15, 20269.059.059.059.059.050
May 14, 20269.069.069.069.069.060
May 13, 20269.059.059.059.059.050
May 12, 20269.099.099.099.099.090
May 11, 20269.119.119.119.119.110
May 08, 20269.099.099.099.099.090
May 07, 20269.129.129.129.129.120
May 06, 20269.079.079.079.079.070
May 05, 20269.069.069.069.069.060
May 04, 20269.099.099.099.099.090
May 01, 20269.089.089.089.089.080
April 30, 20269.079.079.079.079.070
April 29, 20269.129.129.129.129.120
April 28, 20269.139.139.139.139.130
April 27, 20269.149.149.149.149.140
April 24, 20269.139.139.139.139.130
April 23, 20269.159.159.159.159.150
April 22, 20269.149.149.149.149.140
April 21, 20269.179.179.179.179.170
April 20, 20269.189.189.189.189.180
April 17, 20269.149.149.149.149.140
April 16, 20269.159.159.159.159.150
April 15, 20269.179.179.179.179.170
April 14, 20269.149.149.149.149.140
April 13, 20269.139.139.139.139.130
April 10, 20269.149.149.149.149.140
April 09, 20269.149.149.149.149.140
April 08, 20269.119.119.119.119.110
April 07, 20269.119.119.119.119.110
April 06, 20269.129.129.119.129.120
April 02, 20269.19.19.129.19.10
April 01, 20269.19.19.19.19.10
March 31, 20269.089.089.19.089.080
March 30, 20269.039.039.089.039.030
March 27, 20269.039.039.039.039.030
March 26, 20269.099.099.039.099.090
March 25, 20269.059.059.099.059.050
March 24, 20269.089.089.059.089.080
March 23, 20269.049.049.089.049.040
March 20, 20269.129.129.049.129.120
March 19, 20269.129.129.129.129.120
March 18, 20269.169.169.129.169.160
March 17, 20269.149.149.169.149.140
March 16, 20269.119.119.149.119.110
March 13, 20269.129.129.119.129.120
March 12, 20269.159.159.129.159.150
March 11, 20269.29.29.159.29.20
March 10, 20269.229.229.29.229.220
March 09, 20269.229.229.229.229.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved