TCW MetWest Total Return Bd I (MWTIX) NASDAQ

Currency In USD

AD

MWTIX Historical Return

If you invested $1000 in TCW MetWest Total Return Bd I (MWTIX) 10 years ago, it would be worth $1,150.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.67, while $1000 invested 1 year ago would be worth $1,028.54. This corresponds to total returns of 15.07%, -3.53%, 2.85%, respectively, with annualized returns of 1.41%, -0.72%, 2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.029.029.029.029.020
July 09, 20269.019.019.019.019.010
July 08, 20269.039.039.039.039.030
July 07, 20269.079.079.079.079.070
July 06, 20269.069.069.069.069.060
July 02, 20269.069.069.069.069.060
July 01, 20269.089.089.089.089.080
June 30, 20269.129.129.129.129.120
June 29, 20269.119.119.119.119.110
June 26, 20269.119.119.119.119.110
June 25, 20269.19.19.19.19.10
June 24, 20269.059.059.059.059.050
June 23, 20269.059.059.059.059.050
June 22, 20269.079.079.079.079.070
June 18, 20269.059.059.059.059.050
June 17, 20269.099.099.099.099.090
June 16, 20269.079.079.079.079.070
June 15, 20269.069.069.069.069.060
June 12, 20269.079.079.079.079.070
June 11, 20269.029.029.029.029.020
June 10, 20269.039.039.039.039.030
June 09, 20269.019.019.019.019.010
June 08, 20269.029.029.029.029.020
June 05, 20269.069.069.069.069.060
June 04, 20269.059.059.059.059.050
June 03, 20269.079.079.079.079.070
June 02, 20269.079.079.079.079.070
June 01, 20269.089.089.089.089.080
May 29, 20269.089.089.089.089.080
May 28, 20269.059.059.059.059.050
May 27, 20269.059.059.059.059.050
May 26, 20269.019.019.019.019.010
May 22, 20269.019.019.019.019.010
May 21, 20269.019.019.019.019.010
May 20, 20268.958.958.958.958.950
May 19, 20268.988.988.988.988.980
May 18, 20268.998.998.998.998.990
May 15, 20269.059.059.059.059.050
May 14, 20269.069.069.069.069.060
May 13, 20269.059.059.059.059.050
May 12, 20269.099.099.099.099.090
May 11, 20269.119.119.119.119.110
May 08, 20269.099.099.099.099.090
May 07, 20269.129.129.129.129.120
May 06, 20269.079.079.079.079.070
May 05, 20269.069.069.069.069.060
May 04, 20269.099.099.099.099.090
May 01, 20269.089.089.089.089.080
April 30, 20269.079.079.079.079.070
April 29, 20269.129.129.129.129.120
April 28, 20269.139.139.139.139.130
April 27, 20269.149.149.149.149.140
April 24, 20269.139.139.139.139.130
April 23, 20269.159.159.159.159.150
April 22, 20269.149.149.149.149.140
April 21, 20269.179.179.179.179.170
April 20, 20269.189.189.189.189.180
April 17, 20269.149.149.149.149.140
April 16, 20269.159.159.159.159.150
April 15, 20269.179.179.179.179.170
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved