TCW MetWest Total Return Bd I (MWTIX) NASDAQ

9.09

-0.01(-0.11%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.19.19.19.19.10
August 14, 20259.19.19.19.19.10
August 13, 20259.139.139.139.139.130
August 12, 20259.19.19.19.19.10
August 11, 20259.19.19.19.19.10
August 08, 20259.19.19.19.19.10
August 07, 20259.129.129.129.129.120
August 06, 20259.139.139.139.139.130
August 05, 20259.149.149.149.149.140
August 04, 20259.139.139.139.139.130
August 01, 20259.129.129.129.129.120
July 31, 20259.049.049.049.049.040
July 30, 20259.049.049.049.049.040
July 29, 20259.069.069.069.069.060
July 28, 20259.019.019.019.019.010
July 25, 20259.039.039.039.039.030
July 24, 20259.019.019.019.019.010
July 23, 20259.029.029.029.029.020
July 22, 20259.059.059.059.059.050
July 21, 2025999990
July 18, 2025999990
July 17, 20258.988.988.988.988.980
July 16, 20258.998.998.998.998.990
July 15, 20258.978.978.978.978.970
July 14, 2025999990
July 11, 2025999990
July 10, 20259.049.049.049.049.040
July 09, 20259.059.059.059.059.050
July 08, 20259.019.019.019.019.010
July 07, 20259.029.029.029.029.020
July 03, 20259.049.049.049.049.040
July 02, 20259.089.089.089.089.080
July 01, 20259.099.099.099.099.090
June 30, 20259.19.19.19.19.10
June 27, 20259.079.079.079.079.070
June 26, 20259.099.099.099.099.090
June 25, 20259.069.069.069.069.060
June 24, 20259.069.069.069.069.060
June 23, 20259.029.029.029.029.020
June 20, 2025999990
June 18, 2025999990
June 17, 20258.998.998.998.998.990
June 16, 20258.968.968.968.968.960
June 13, 20258.988.988.988.988.980
June 12, 20259.029.029.029.029.020
June 11, 20258.988.988.988.988.980
June 10, 20258.948.948.948.948.940
June 09, 20258.938.938.938.938.930
June 06, 20258.918.918.918.918.910
June 05, 2025999990
June 04, 2025999990
June 03, 20258.948.948.948.948.940
June 02, 20258.948.948.948.948.940
May 30, 20258.978.978.978.978.970
May 29, 20258.958.958.958.958.950
May 28, 20258.928.928.928.928.920
May 27, 20258.948.948.948.948.940
May 23, 20258.888.888.888.888.880
May 22, 20258.888.888.888.888.880
May 21, 20258.928.928.928.928.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved