TCW MetWest Total Return Bd Fd;Pl (MWTSX) NASDAQ

Currency In USD

AD

MWTSX Historical Return

If you invested $1000 in Metropolitan West Total Return Bond Fund Plan Class (MWTSX) 10 years ago, it would be worth $1,131.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.13, while $1000 invested 1 year ago would be worth $962.62. This corresponds to total returns of 13.19%, -5.29%, -3.74%, respectively, with annualized returns of 1.25%, -1.08%, -3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWTSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.178.178.178.178.170
October 21, 20268.178.178.178.178.170
October 20, 20268.168.168.168.168.160
October 19, 20268.198.198.198.198.190
October 16, 20268.198.198.198.198.190
October 15, 20268.148.148.148.148.140
October 14, 20268.138.138.138.138.130
October 13, 20268.128.128.128.128.120
October 12, 20268.128.128.128.128.120
October 09, 20268.128.128.128.128.120
October 08, 20268.18.18.18.18.10
October 07, 20268.18.18.18.18.10
October 06, 20268.088.088.088.088.080
October 05, 20268.18.18.18.18.10
October 02, 20268.128.128.128.128.120
October 01, 20268.18.18.18.18.10
September 30, 20268.118.118.118.118.110
September 29, 20268.128.128.128.128.120
September 28, 20268.178.178.178.178.170
September 25, 20268.158.158.158.158.150
September 24, 20268.198.198.198.198.190
September 23, 20268.278.278.278.278.270
September 22, 20268.278.278.278.278.270
September 21, 20268.258.258.258.258.250
September 18, 20268.288.288.288.288.280
September 17, 20268.248.248.248.248.240
September 16, 20268.258.258.258.258.250
September 15, 20268.258.258.258.258.250
September 11, 20268.278.278.278.278.270
September 10, 20268.338.338.338.338.330
September 09, 20268.368.368.368.368.360
September 08, 20268.378.378.378.378.370
September 04, 20268.378.378.378.378.370
September 03, 20268.368.368.368.368.360
September 02, 20268.358.358.358.358.350
September 01, 20268.388.388.388.388.380
August 31, 20268.398.398.398.398.390
August 28, 20268.428.428.428.428.420
August 27, 20268.438.438.438.438.430
August 26, 20268.448.448.448.448.440
August 25, 20268.48.48.48.48.40
August 24, 20268.398.398.398.398.390
August 21, 20268.418.418.418.418.410
August 20, 20268.448.448.448.448.440
August 19, 20268.48.48.48.48.40
August 18, 20268.398.398.398.398.390
August 17, 20268.418.418.418.418.410
August 14, 20268.398.438.438.438.390
August 13, 20268.418.418.418.418.410
August 12, 20268.398.48.48.48.390
August 11, 20268.398.398.398.398.390
August 10, 20268.428.428.428.428.420
August 07, 20268.48.48.48.48.40
August 06, 20268.438.438.438.438.430
August 05, 20268.438.438.438.438.430
August 04, 20268.398.398.398.398.390
August 03, 20268.378.378.378.378.370
July 31, 20268.48.48.48.48.40
July 30, 20268.48.48.48.48.40
July 29, 20268.438.438.438.438.430
AD