Metropolitan West Total Return Bond Fund (MWTSX) NASDAQ

Currency In USD

AD

MWTSX Historical Return

If you invested $1000 in Metropolitan West Total Return Bond Fund Plan Class (MWTSX) 10 years ago, it would be worth $1,160.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.51, while $1000 invested 1 year ago would be worth $1,029.23. This corresponds to total returns of 16.07%, -3.65%, 2.92%, respectively, with annualized returns of 1.5%, -0.74%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWTSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.468.468.468.468.460
July 09, 20268.458.458.458.458.450
July 08, 20268.478.478.478.478.470
July 07, 20268.58.58.58.58.50
July 06, 20268.498.498.498.498.490
July 02, 20268.498.498.498.498.490
July 01, 20268.518.518.518.518.510
June 30, 20268.558.558.558.558.550
June 29, 20268.558.558.558.558.550
June 26, 20268.548.548.548.548.540
June 25, 20268.538.538.538.538.530
June 24, 20268.498.498.498.498.490
June 23, 20268.488.488.488.488.480
June 22, 20268.518.518.518.518.510
June 18, 20268.498.498.498.498.490
June 17, 20268.538.538.538.538.530
June 16, 20268.518.518.518.518.510
June 15, 20268.58.58.58.58.50
June 12, 20268.518.518.518.518.510
June 11, 20268.468.468.468.468.460
June 10, 20268.478.478.478.478.470
June 09, 20268.458.458.458.458.450
June 08, 20268.468.468.468.468.460
June 05, 20268.58.58.58.58.50
June 04, 20268.498.498.498.498.490
June 03, 20268.518.518.518.518.510
June 02, 20268.518.518.518.518.510
June 01, 20268.528.528.528.528.520
May 29, 20268.518.518.518.518.510
May 28, 20268.498.498.498.498.490
May 27, 20268.498.498.498.498.490
May 26, 20268.458.458.458.458.450
May 22, 20268.458.458.458.458.450
May 21, 20268.448.448.448.448.440
May 20, 20268.398.398.398.398.390
May 19, 20268.428.428.428.428.420
May 18, 20268.438.438.438.438.430
May 15, 20268.498.498.498.498.490
May 14, 20268.58.58.58.58.50
May 13, 20268.498.498.498.498.490
May 12, 20268.528.528.528.528.520
May 11, 20268.558.558.558.558.550
May 08, 20268.538.538.538.538.530
May 07, 20268.558.558.558.558.550
May 06, 20268.518.518.518.518.510
May 05, 20268.498.498.498.498.490
May 04, 20268.538.538.538.538.530
May 01, 20268.528.528.528.528.520
April 30, 20268.518.518.518.518.510
April 29, 20268.558.558.558.558.550
April 28, 20268.568.568.568.568.560
April 27, 20268.578.578.578.578.570
April 24, 20268.568.568.568.568.560
April 23, 20268.588.588.588.588.580
April 22, 20268.578.578.578.578.570
April 21, 20268.68.68.68.68.60
April 20, 20268.618.618.618.618.610
April 17, 20268.578.578.578.578.570
April 16, 20268.588.588.588.588.580
April 15, 20268.68.68.68.68.60
AD