Mid Wynd International Investment Trust plc (MWY.L) LSE

768.00

+2(+0.26%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025768.64768768770.1876813,304
December 23, 2025768766766778766231,118
December 22, 2025768.577277278476858,555
December 19, 2025774.34768768774.3476675,855
December 18, 2025764772772776.5576450,935
December 17, 2025778.91766766778.9176645,516
December 16, 2025768.576676677276663,806
December 15, 2025769.5772772780769.543,216
December 12, 2025771770770780770219,460
December 11, 2025780.51768768781.8476686,396
December 10, 2025773.3677077078077097,848
December 09, 2025775.0477477478477222,340
December 08, 202579077477479077423,998
December 05, 202577978078078677271,852
December 04, 202578477477478477234,684
December 03, 2025778774774782.677448,500
December 02, 2025780778778782776.2949,333
December 01, 2025779.0277677678277478,596
November 28, 2025778780780782.9377830,022
November 27, 2025778.26776776782771.48128,131
November 26, 202577677877878277246,118
November 25, 2025764770770774764121,292
November 24, 2025758770770780.7575854,405
November 21, 202575876876876875862,064
November 20, 202576077277277876090,015
November 19, 2025758766766770.4275856,463
November 18, 2025762764764764.23758.5133,731
November 17, 2025778774774782773116,101
November 14, 2025774780780780.58774193,379
November 13, 2025790780780790780220,423
November 12, 202578678878879678675,373
November 11, 202578178478479078072,708
November 10, 2025785.9778778794776236,359
November 07, 2025783.64772772786771.59144,498
November 06, 2025787.44778778787.55778150,876
November 05, 2025786.1478878879078474,389
November 04, 2025787.2788788790.02784190,535
November 03, 2025788.5788788800786.38131,304
October 31, 2025794.8788788796.71788121,847
October 30, 2025790794794797.2179094,983
October 29, 2025795.13792792799792130,874
October 28, 2025796.5796796799794123,133
October 27, 2025799.99796796804792186,428
October 24, 2025792794794796787.467,065
October 23, 2025784.578678678878271,559
October 22, 2025780.5786786793780.5180,479
October 21, 202577478478478677472,346
October 20, 2025761.84776776778761.84158,376
October 17, 202575676276276875482,196
October 16, 2025768764764771.2876451,018
October 15, 2025766770770774766127,494
October 14, 2025764.48766766768759.23145,367
October 13, 2025766766766772766227,512
October 10, 2025778.5770770781770192,134
October 09, 2025774780780780774196,408
October 08, 2025782778773.5782776.5466,930
October 07, 2025776.65776771.51786776146,556
October 06, 2025774.94778778786774.94111,346
October 03, 2025776.55776776780774.32316,335
October 02, 2025770.15778778782770.15336,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved