762.00
+2(+0.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 762 | 762 | 762 | 776 | 760 | 264,092 |
| August 15, 2025 | 765.03 | 760 | 760 | 776 | 758 | 125,709 |
| August 14, 2025 | 758.34 | 758 | 758 | 764 | 757.31 | 57,059 |
| August 13, 2025 | 757.26 | 760 | 760 | 762 | 756 | 83,243 |
| August 12, 2025 | 760.24 | 758 | 758 | 764 | 756 | 114,973 |
| August 11, 2025 | 762 | 760 | 760 | 764 | 760 | 132,556 |
| August 08, 2025 | 763.5 | 760 | 760 | 768 | 760 | 124,680 |
| August 07, 2025 | 771.5 | 762 | 762 | 782 | 762 | 218,504 |
| August 06, 2025 | 770.68 | 768 | 768 | 774 | 764 | 61,599 |
| August 05, 2025 | 768 | 766 | 766 | 774 | 766 | 108,737 |
| August 04, 2025 | 762.32 | 770 | 770 | 770 | 762.32 | 268,391 |
| August 01, 2025 | 776 | 762 | 762 | 782 | 760 | 60,966 |
| July 31, 2025 | 782 | 780 | 780 | 786 | 778 | 390,068 |
| July 30, 2025 | 782 | 776 | 776 | 782 | 774 | 185,734 |
| July 29, 2025 | 774.49 | 782 | 782 | 782 | 773.6 | 454,372 |
| July 28, 2025 | 776.87 | 774 | 774 | 784 | 774 | 129,363 |
| July 25, 2025 | 770.41 | 778 | 778 | 780 | 770.41 | 36,135 |
| July 24, 2025 | 762.9 | 768 | 768 | 772 | 762.9 | 84,902 |
| July 23, 2025 | 762 | 768 | 768 | 772 | 760.5 | 61,770 |
| July 22, 2025 | 762 | 760 | 760 | 762 | 757.56 | 51,873 |
| July 21, 2025 | 754 | 764 | 764 | 764 | 754 | 734,410 |
| July 18, 2025 | 763.02 | 760 | 760 | 768 | 760 | 678,051 |
| July 17, 2025 | 760 | 762 | 762 | 766 | 756.06 | 151,488 |
| July 16, 2025 | 760 | 750 | 750 | 764 | 750 | 273,056 |
| July 15, 2025 | 758 | 760 | 760 | 763 | 757.31 | 172,519 |
| July 14, 2025 | 757.02 | 756 | 756 | 758.52 | 752 | 66,568 |
| July 11, 2025 | 754.66 | 754 | 754 | 758 | 752 | 45,673 |
| July 10, 2025 | 758 | 758 | 758 | 761.8 | 754 | 102,660 |
| July 09, 2025 | 750 | 754 | 754 | 760 | 750 | 96,198 |
| July 08, 2025 | 749.25 | 758 | 758 | 759.18 | 748 | 62,273 |
| July 07, 2025 | 756.81 | 750 | 750 | 766 | 750 | 203,224 |
| July 04, 2025 | 752.07 | 754 | 754 | 758 | 750.44 | 46,589 |
| July 03, 2025 | 750 | 756 | 756 | 758 | 749.49 | 129,002 |
| July 02, 2025 | 742 | 750 | 750 | 756 | 742 | 195,849 |
| July 01, 2025 | 744 | 746 | 746 | 746 | 739.79 | 94,507 |
| June 30, 2025 | 744 | 742 | 742 | 752 | 740 | 86,246 |
| June 27, 2025 | 735 | 742 | 742 | 748 | 735 | 27,352 |
| June 26, 2025 | 734 | 734 | 734 | 744 | 734 | 60,326 |
| June 25, 2025 | 740 | 738 | 738 | 748 | 736 | 49,129 |
| June 24, 2025 | 742 | 736 | 736 | 743.12 | 736 | 59,036 |
| June 23, 2025 | 732.6 | 732 | 732 | 744 | 732 | 182,484 |
| June 20, 2025 | 740 | 734 | 734 | 740 | 732 | 395,883 |
| June 19, 2025 | 740 | 736 | 736 | 746.42 | 734 | 54,649 |
| June 18, 2025 | 739.5 | 742 | 742 | 748 | 738 | 48,640 |
| June 17, 2025 | 737.44 | 744 | 744 | 746 | 737.44 | 160,016 |
| June 16, 2025 | 744 | 740 | 740 | 756 | 736 | 160,016 |
| June 13, 2025 | 737.46 | 744 | 744 | 752 | 737.44 | 181,826 |
| June 12, 2025 | 746 | 748 | 748 | 753.54 | 744.2 | 160,131 |
| June 11, 2025 | 749 | 752 | 752 | 758.08 | 748 | 291,379 |
| June 10, 2025 | 744.4 | 750 | 750 | 756 | 744.4 | 217,911 |
| June 09, 2025 | 748 | 747 | 747 | 754 | 745.21 | 89,738 |
| June 06, 2025 | 736 | 748 | 748 | 752 | 736 | 131,867 |
| June 05, 2025 | 736 | 744 | 744 | 748 | 736 | 198,721 |
| June 04, 2025 | 736 | 744 | 744 | 746.7 | 736 | 140,168 |
| June 03, 2025 | 750 | 736 | 736 | 750 | 736 | 110,571 |
| June 02, 2025 | 740.86 | 734 | 734 | 750 | 734 | 187,941 |
| May 30, 2025 | 742.88 | 740 | 740 | 744 | 736 | 76,794 |
| May 29, 2025 | 756 | 742 | 742 | 756 | 738.67 | 142,110 |
| May 28, 2025 | 740 | 742 | 742 | 748 | 738 | 141,328 |
| May 27, 2025 | 732.4 | 738 | 738 | 750 | 732 | 181,784 |