Mid Wynd International Investment Trust plc (MWY.L) LSE

Currency In GBp

AD

MWY.L Historical Return

If you invested 1000 GBp in Mid Wynd International Investment Trust plc (MWY.L) 10 years ago, it would be worth 2,140.76 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,025.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,021.61 GBp. This corresponds to total returns of 114.08%, 2.51%, 2.16%, respectively, with annualized returns of 7.91%, 0.5%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026769.5877277278076814,845
September 09, 2026778.97770770778.97770219,076
September 08, 2026781.54780780783.8477629,852
September 07, 2026788.5780780791.0878081,107
September 04, 20267887867868067867,050
September 03, 2026786.03798798798785.0985,847
September 02, 202678578478480078413,060
September 01, 2026793.579279280479030,427
August 28, 2026795.94800800802.09789.553,715
August 27, 2026791.63796796800791.332,509
August 26, 2026786792792795.0978619,819
August 25, 2026788.5779079079478815,109
August 24, 2026780788788789.897808,464
August 21, 2026782.79786786788.27809,416
August 20, 2026788.7788788788.778074,851
August 19, 2026782.5788788790779.9114,948
August 18, 2026790.8278878879278215,286
August 17, 2026789.11790790798.5678868,904
August 14, 2026784.22788788799.31784.22193,149
August 13, 2026786.79790790797.25785153,189
August 12, 202679079079080078919,789
August 11, 2026800792792800789.9852,238
August 10, 202678679479479478649,492
August 07, 2026787.75794794798787.7511,528
August 06, 2026796.8790790800788127,939
August 05, 2026796798798798783.8590,191
August 04, 2026778794794794778135,285
August 03, 2026776.978078078476455,210
July 31, 202677077077078077035,073
July 30, 2026786774774786770.6741,673
July 29, 2026780.178678678877834,785
July 28, 2026766.1478278278276625,406
July 27, 2026761.64772772772.48761.6438,849
July 24, 2026748762762763.0674831,345
July 23, 202675275075075775023,959
July 22, 2026754754754760754239,311
July 21, 202677076276277075668,301
July 20, 2026756760760762.775635,072
July 17, 20267607567567677568,577
July 16, 2026766770770770753.6575,488
July 15, 2026762.08758758766.3175840,089
July 14, 202674876076076474820,355
July 13, 2026758766766769.02752.2482,014
July 10, 2026761.3375875876475814,230
July 09, 202675676076077075214,905
July 08, 2026758754754765.3475458,133
July 07, 2026761762762767761101,635
July 06, 2026757.02762762772757.0281,707
July 03, 2026759764764768754.5815,335
July 02, 2026753.55756756766752.3431,117
July 01, 2026746758758760.674651,631
June 30, 2026743.75748748752743.7563,389
June 29, 2026746742742748740396,532
June 26, 202673673673674072894,535
June 25, 2026738736736746736122,820
June 24, 2026728740740744728119,676
June 23, 2026740736736742730108,423
June 22, 2026740742742762740166,866
June 19, 2026748.3748748752.36740110,644
June 18, 2026746.5748748754746.544,917
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved