768.00
-4(-0.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 768 | 772 | 772 | 772 | 766 | 64,958 |
| September 25, 2025 | 768.95 | 766 | 766 | 770 | 668 | 121,169 |
| September 24, 2025 | 770.43 | 770 | 770 | 773.1 | 770 | 52,517 |
| September 23, 2025 | 769.65 | 772 | 772 | 777.28 | 769.65 | 128,759 |
| September 22, 2025 | 763.23 | 776 | 776 | 776 | 762 | 286,106 |
| September 19, 2025 | 770 | 768 | 768 | 770 | 766 | 156,230 |
| September 18, 2025 | 764 | 768 | 768 | 770 | 762.52 | 503,607 |
| September 17, 2025 | 764 | 760 | 760 | 764 | 758 | 55,318 |
| September 16, 2025 | 756 | 758 | 758 | 762 | 754.88 | 304,542 |
| September 15, 2025 | 760.14 | 762 | 762 | 772 | 752 | 155,663 |
| September 12, 2025 | 758.5 | 762 | 762 | 765.46 | 758.5 | 260,500 |
| September 11, 2025 | 762 | 764 | 764 | 764 | 758 | 286,739 |
| September 10, 2025 | 764.5 | 760 | 760 | 767.6 | 758 | 109,567 |
| September 09, 2025 | 764 | 766 | 766 | 766 | 760 | 326,907 |
| September 08, 2025 | 760 | 762 | 762 | 772 | 758 | 129,185 |
| September 05, 2025 | 756 | 760 | 760 | 768 | 756 | 163,291 |
| September 04, 2025 | 762 | 760 | 760 | 763.56 | 758 | 125,839 |
| September 03, 2025 | 756 | 758 | 758 | 764 | 756 | 39,436 |
| September 02, 2025 | 758.65 | 756 | 756 | 766 | 756 | 112,764 |
| September 01, 2025 | 761.06 | 758 | 758 | 776 | 757.03 | 28,396 |
| August 29, 2025 | 772 | 758 | 758 | 772 | 758 | 584,366 |
| August 28, 2025 | 778 | 762 | 762 | 778 | 762 | 48,161 |
| August 27, 2025 | 763.25 | 764 | 764 | 778 | 762.15 | 91,524 |
| August 26, 2025 | 768 | 760 | 760 | 772 | 760 | 104,587 |
| August 22, 2025 | 767 | 768 | 768 | 772 | 766 | 22,720 |
| August 21, 2025 | 765.7 | 770 | 770 | 770 | 762 | 119,170 |
| August 20, 2025 | 765.16 | 764 | 764 | 780 | 764 | 49,101 |
| August 19, 2025 | 762 | 766 | 766 | 768 | 760 | 246,224 |
| August 18, 2025 | 762 | 762 | 762 | 776 | 760 | 264,092 |
| August 15, 2025 | 765.03 | 760 | 760 | 776 | 758 | 125,709 |
| August 14, 2025 | 758.34 | 758 | 758 | 764 | 757.31 | 57,059 |
| August 13, 2025 | 757.26 | 760 | 760 | 762 | 756 | 83,243 |
| August 12, 2025 | 760.24 | 758 | 758 | 764 | 756 | 114,973 |
| August 11, 2025 | 762 | 760 | 760 | 764 | 760 | 132,556 |
| August 08, 2025 | 763.5 | 760 | 760 | 768 | 760 | 124,680 |
| August 07, 2025 | 771.5 | 762 | 762 | 782 | 762 | 218,504 |
| August 06, 2025 | 770.68 | 768 | 768 | 774 | 764 | 61,599 |
| August 05, 2025 | 768 | 766 | 766 | 774 | 766 | 108,737 |
| August 04, 2025 | 762.32 | 770 | 770 | 770 | 762.32 | 268,391 |
| August 01, 2025 | 776 | 762 | 762 | 782 | 760 | 60,966 |
| July 31, 2025 | 782 | 780 | 780 | 786 | 778 | 390,068 |
| July 30, 2025 | 782 | 776 | 776 | 782 | 774 | 185,734 |
| July 29, 2025 | 774.49 | 782 | 782 | 782 | 773.6 | 454,372 |
| July 28, 2025 | 776.87 | 774 | 774 | 784 | 774 | 129,363 |
| July 25, 2025 | 770.41 | 778 | 778 | 780 | 770.41 | 36,135 |
| July 24, 2025 | 762.9 | 768 | 768 | 772 | 762.9 | 84,902 |
| July 23, 2025 | 762 | 768 | 768 | 772 | 760.5 | 61,770 |
| July 22, 2025 | 762 | 760 | 760 | 762 | 757.56 | 51,873 |
| July 21, 2025 | 754 | 764 | 764 | 764 | 754 | 734,410 |
| July 18, 2025 | 763.02 | 760 | 760 | 768 | 760 | 678,051 |
| July 17, 2025 | 760 | 762 | 762 | 766 | 756.06 | 151,488 |
| July 16, 2025 | 760 | 750 | 750 | 764 | 750 | 273,056 |
| July 15, 2025 | 758 | 760 | 760 | 763 | 757.31 | 172,519 |
| July 14, 2025 | 757.02 | 756 | 756 | 758.52 | 752 | 66,568 |
| July 11, 2025 | 754.66 | 754 | 754 | 758 | 752 | 45,673 |
| July 10, 2025 | 758 | 758 | 758 | 761.8 | 754 | 102,660 |
| July 09, 2025 | 750 | 754 | 754 | 760 | 750 | 96,198 |
| July 08, 2025 | 749.25 | 758 | 758 | 759.18 | 748 | 62,273 |
| July 07, 2025 | 756.81 | 750 | 750 | 766 | 750 | 203,224 |
| July 04, 2025 | 752.07 | 754 | 754 | 758 | 750.44 | 46,589 |