Mid Wynd International Investment Trust plc (MWY.L) LSE

712.00

+12(+1.71%)

Updated at April 02 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026702712712712696207,106
April 01, 2026709.28700700715.6269834,575
March 31, 2026694.269669670068667,466
March 30, 2026686.0469069070068267,347
March 27, 2026696.08686686702684179,856
March 26, 2026696696696702692.549,702
March 25, 2026700702702710.6269647,098
March 24, 2026710.31704704710.3169465,864
March 23, 2026686.4706706720686.486,570
March 20, 202671070270271669495,866
March 19, 2026706708708718.4370344,979
March 18, 2026724718718728.44715.2121,032
March 17, 2026722724724729.6718.536,155
March 16, 2026720720720724717.67156,716
March 13, 202671672272273071438,996
March 12, 2026722.9720720724.5717.1583,471
March 11, 2026722724724733.12722144,626
March 10, 2026732730730740726146,103
March 09, 2026726726726728.77702.71193,041
March 06, 2026742.1734734744732138,887
March 05, 2026746742742748742101,253
March 04, 202676074874876074195,956
March 03, 2026743.2742742745.4736175,591
March 02, 2026742.8752752758742.8229,574
February 27, 2026746.74752752756745.43355,279
February 26, 2026734750750752734376,839
February 25, 202673074074074473064,688
February 24, 2026734.45736736742732159,444
February 23, 2026741.5273673674273457,784
February 20, 2026744.157420746738252,764
February 19, 2026732742074673277,089
February 18, 2026733.17380742.52730159,726
February 17, 20267287340741.2728166,421
February 16, 20267317300736.472447,718
February 13, 20267307320736724.5553,990
February 12, 2026738.767280740726214,867
February 11, 2026739.84736075073648,740
February 10, 20267427440748738.86281,620
February 09, 2026745.767440757.48742102,820
February 06, 2026745.67460748736121,115
February 05, 2026745.267480750741.99270,124
February 04, 2026752.87420754741962,184
February 03, 20267747520776.16752254,494
February 02, 2026756.917720776752.13107,020
January 30, 2026771.967620771.9676057,914
January 29, 2026773.497640782762186,950
January 28, 2026779774078077474,331
January 27, 2026779.67780788778254,719
January 26, 2026788780078877653,993
January 23, 2026788.97820788.9782174,027
January 22, 20267867860793.278660,328
January 21, 2026780.687820789.32776118,688
January 20, 20267787820784.96776200,756
January 19, 20267897820790780478,727
January 16, 20267947900798790106,908
January 15, 2026784.67960798784.680,856
January 14, 2026781.397840787781.3996,097
January 13, 20267807840792780233,093
January 12, 2026791.987900792782110,913
January 09, 2026782.87900792782.7753,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved