Mid Wynd International Investment Trust plc (MWY.L) LSE

Currency In GBp

AD

MWY.L Historical Return

If you invested 1000 GBp in Mid Wynd International Investment Trust plc (MWY.L) 10 years ago, it would be worth 2,435.93 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,065.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.88 GBp. This corresponds to total returns of 143.59%, 6.53%, 3.59%, respectively, with annualized returns of 9.31%, 1.27%, 3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026748.3748748752.36740110,644
June 18, 2026746.5748748754746.544,917
June 17, 202675474674675474627,445
June 16, 2026749.14744744750.4674453,685
June 15, 2026740748748752740313,405
June 12, 202673674674674873626,772
June 11, 2026735738738744.3273429,673
June 10, 2026737.5738738744732328,850
June 09, 2026745.36740740751.35740147,004
June 08, 202673874074074873643,640
June 05, 202676474874876474441,677
June 04, 2026757.2475075076074070,881
June 03, 2026749.4744744753.91744104,358
June 02, 202675075275276075052,117
June 01, 202674675475476074644,392
May 29, 2026743.27746746750743.2722,754
May 28, 2026739.874474474473827,311
May 27, 202674074074074874012,653
May 26, 2026732.1740740746732.154,405
May 22, 2026733.14742742744733.1471,084
May 21, 2026730.472872873472874,975
May 20, 2026728.4730730734.9372613,295
May 19, 2026732.58730730737.12730161,290
May 18, 2026718.25730730736718.2589,370
May 15, 202671272472473871250,815
May 14, 2026719.5724724724.69719.555,021
May 13, 2026724.0871871873071889,005
May 12, 2026718.6472272272471679,420
May 11, 2026726.72720720730.16720151,651
May 08, 2026733.6972672673472638,284
May 07, 2026742730730742730168,138
May 06, 2026740732732740726.645,565
May 05, 202671873273273271256,040
May 01, 2026731.172272274271620,804
April 30, 2026722.472072072871817,203
April 29, 202672572272273072277,577
April 28, 2026722.5728728728722.5107,041
April 27, 2026722.22726726728722.2247,289
April 24, 2026722726726732722150,619
April 23, 202672672672673372670,301
April 22, 2026739.573473474073466,882
April 21, 2026740.14736736745.9673632,503
April 20, 2026733738738748731.0618,541
April 17, 202673074074074673088,149
April 16, 2026729.38732732736.33728.9230,908
April 15, 2026722726726728.0171953,647
April 14, 2026706.5722722722706.564,508
April 13, 2026708714714714702142,162
April 10, 2026711712712722.4771142,034
April 09, 2026712.56712712719.27711.0565,412
April 08, 2026723718718725.471699,837
April 07, 2026706702702720702127,786
April 02, 2026702712712712696207,106
April 01, 2026709.28700700715.6269834,575
March 31, 2026694.269669670068667,466
March 30, 2026686.0469069070068267,347
March 27, 2026696.08686686702684179,856
March 26, 2026696696696702692.549,702
March 25, 2026700702702710.6269647,098
March 24, 2026710.31704704710.3169465,864
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved