Mid Wynd International Investment Trust plc - MWY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	744.15	742	742	746	738	252,764
February 19, 2026	732	742	742	746	732	77,089
February 18, 2026	733.1	738	738	742.52	730	159,726
February 17, 2026	728	734	734	741.2	728	166,421
February 16, 2026	731	730	730	736.4	724	47,718
February 13, 2026	730	732	732	736	724.55	53,990
February 12, 2026	738.76	728	728	740	726	214,867
February 11, 2026	739.84	736	736	750	736	48,740
February 10, 2026	742	744	744	748	738.86	281,620
February 09, 2026	745.76	744	744	757.48	742	102,820
February 06, 2026	745.6	746	746	748	736	121,115
February 05, 2026	745.26	748	748	750	741.99	270,124
February 04, 2026	752.8	742	742	754	741	962,184
February 03, 2026	774	752	752	776.16	752	254,494
February 02, 2026	756.91	772	772	776	752.13	107,020
January 30, 2026	771.96	762	762	771.96	760	57,914
January 29, 2026	773.49	764	764	782	762	186,950
January 28, 2026	779	774	774	780	774	74,331
January 27, 2026	779.6	778	778	788	778	254,719
January 26, 2026	788	780	780	788	776	53,993
January 23, 2026	788.9	782	782	788.9	782	174,027
January 22, 2026	786	786	786	793.2	786	60,328
January 21, 2026	780.68	782	782	789.32	776	118,688
January 20, 2026	778	782	782	784.96	776	200,756
January 19, 2026	789	782	782	790	780	478,727
January 16, 2026	794	790	790	798	790	104,908
January 15, 2026	784.6	796	796	798	784.6	80,856
January 14, 2026	781.39	784	784	787	781.39	96,097
January 13, 2026	780	784	784	792	780	233,093
January 12, 2026	791.98	790	790	792	782	110,913
January 09, 2026	782.8	790	790	792	782.77	53,967
January 08, 2026	780	784	784	786	780	56,246
January 07, 2026	779	784	784	790	779	206,538
January 06, 2026	790	778	778	790	774	20,159
January 05, 2026	790	780	780	790	772	90,584
January 02, 2026	770	768	768	790	766	43,399
December 31, 2025	770	776	776	776	767.13	28,292
December 30, 2025	768	770	770	776.01	768	91,943
December 29, 2025	768.07	770	770	790	762.02	47,799
December 24, 2025	768.64	768	768	770.18	768	13,304
December 23, 2025	768	766	766	778	766	231,118
December 22, 2025	768.5	772	772	784	768	58,555
December 19, 2025	774.34	768	768	774.34	766	75,855
December 18, 2025	764	772	772	776.55	764	50,935
December 17, 2025	778.91	766	766	778.91	766	45,516
December 16, 2025	768.5	766	766	772	766	63,806
December 15, 2025	769.5	772	772	780	769.5	43,216
December 12, 2025	771	770	770	780	770	219,460
December 11, 2025	780.51	768	768	781.84	766	86,396
December 10, 2025	773.36	770	770	780	770	97,848
December 09, 2025	775.04	774	774	784	772	22,340
December 08, 2025	790	774	774	790	774	23,998
December 05, 2025	779	780	780	786	772	71,852
December 04, 2025	784	774	774	784	772	34,684
December 03, 2025	778	774	774	782.6	774	48,500
December 02, 2025	780	778	778	782	776.29	49,333
December 01, 2025	779.02	776	776	782	774	78,596
November 28, 2025	778	780	780	782.93	778	30,022
November 27, 2025	778.26	776	776	782	771.48	128,131
November 26, 2025	776	778	778	782	772	46,118

Mid Wynd International Investment Trust plc (MWY.L) LSE