Mid Wynd International Investment Trust plc (MWY.L) LSE

Currency In GBp

AD

MWY.L Historical Return

If you invested 1000 GBp in Mid Wynd International Investment Trust plc (MWY.L) 10 years ago, it would be worth 2,197.86 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,044.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,021.64 GBp. This corresponds to total returns of 119.79%, 4.47%, 2.16%, respectively, with annualized returns of 8.19%, 0.88%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202677077077078077035,073
July 30, 2026786774774786770.6741,673
July 29, 2026780.178678678877834,785
July 28, 2026766.1478278278276625,406
July 27, 2026761.64772772772.48761.6438,849
July 24, 2026748762762763.0674831,345
July 23, 202675275075075775023,959
July 22, 2026754754754760754239,311
July 21, 202677076276277075668,301
July 20, 2026756760760762.775635,072
July 17, 20267607567567677568,577
July 16, 2026766770770770753.6575,488
July 15, 2026762.08758758766.3175840,089
July 14, 202674876076076474820,355
July 13, 2026758766766769.02752.2482,014
July 10, 2026761.3375875876475814,230
July 09, 202675676076077075214,905
July 08, 2026758754754765.3475458,133
July 07, 2026761762762767761101,635
July 06, 2026757.02762762772757.0281,707
July 03, 2026759764764768754.5815,335
July 02, 2026753.55756756766752.3431,117
July 01, 2026746758758760.674651,631
June 30, 2026743.75748748752743.7563,389
June 29, 2026746742742748740396,532
June 26, 202673673673674072894,535
June 25, 2026738736736746736122,820
June 24, 2026728740740744728119,676
June 23, 2026740736736742730108,423
June 22, 2026740742742762740166,866
June 19, 2026748.3748748752.36740110,644
June 18, 2026746.5748748754746.544,917
June 17, 202675474674675474627,445
June 16, 2026749.14744744750.4674453,685
June 15, 2026740748748752740313,405
June 12, 202673674674674873626,772
June 11, 2026735738738744.3273429,673
June 10, 2026737.5738738744732328,850
June 09, 2026745.36740740751.35740147,004
June 08, 202673874074074873643,640
June 05, 202676474874876474441,677
June 04, 2026757.2475075076074070,881
June 03, 2026749.4744744753.91744104,358
June 02, 202675075275276075052,117
June 01, 202674675475476074644,392
May 29, 2026743.27746746750743.2722,754
May 28, 2026739.874474474473827,311
May 27, 202674074074074874012,653
May 26, 2026732.1740740746732.154,405
May 22, 2026733.14742742744733.1471,084
May 21, 2026730.472872873472874,975
May 20, 2026728.4730730734.9372613,295
May 19, 2026732.58730730737.12730161,290
May 18, 2026718.25730730736718.2589,370
May 15, 202671272472473871250,815
May 14, 2026719.5724724724.69719.555,021
May 13, 2026724.0871871873071889,005
May 12, 2026718.6472272272471679,420
May 11, 2026726.72720720730.16720151,651
May 08, 2026733.6972672673472638,284
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved