Mid Wynd International Investment Trust plc (MWY.L) LSE

754.00

+0(+0.00%)

Updated at June 02 12:59PM

Currency In GBp

MWY.L Historical Return

If you invested 1000 GBp in Mid Wynd International Investment Trust plc (MWY.L) 10 years ago, it would be worth 2,456.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,076.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,040.98 GBp. This corresponds to total returns of 145.64%, 7.64%, 4.1%, respectively, with annualized returns of 9.4%, 1.48%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MWY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202674675475476074644,392
May 29, 2026743.27746746750743.2722,754
May 28, 2026739.874474474473827,311
May 27, 202674074074074874012,653
May 26, 2026732.1740740746732.154,405
May 22, 2026733.14742742744733.1471,084
May 21, 2026730.472872873472874,975
May 20, 2026728.4730730734.9372613,295
May 19, 2026732.58730730737.12730161,290
May 18, 2026718.25730730736718.2589,370
May 15, 202671272472473871250,815
May 14, 2026719.5724724724.69719.555,021
May 13, 2026724.0871871873071889,005
May 12, 2026718.6472272272471679,420
May 11, 2026726.72720720730.16720151,651
May 08, 2026733.6972672673472638,284
May 07, 2026742730730742730168,138
May 06, 2026740732732740726.645,565
May 05, 202671873273273271256,040
May 01, 2026731.172272274271620,804
April 30, 2026722.472072072871817,203
April 29, 202672572272273072277,577
April 28, 2026722.5728728728722.5107,041
April 27, 2026722.22726726728722.2247,289
April 24, 2026722726726732722150,619
April 23, 202672672672673372670,301
April 22, 2026739.573473474073466,882
April 21, 2026740.14736736745.9673632,503
April 20, 2026733738738748731.0618,541
April 17, 202673074074074673088,149
April 16, 2026729.38732732736.33728.9230,908
April 15, 2026722726726728.0171953,647
April 14, 2026706.5722722722706.564,508
April 13, 2026708714714714702142,162
April 10, 2026711712712722.4771142,034
April 09, 2026712.56712712719.27711.0565,412
April 08, 2026723718718725.471699,837
April 07, 2026706702702720702127,786
April 02, 2026702712712712696207,106
April 01, 2026709.28700700715.6269834,575
March 31, 2026694.269669670068667,466
March 30, 2026686.0469069070068267,347
March 27, 2026696.08686686702684179,856
March 26, 2026696696696702692.549,702
March 25, 2026700702702710.6269647,098
March 24, 2026710.31704704710.3169465,864
March 23, 2026686.4706706720686.486,570
March 20, 202671070270271669495,866
March 19, 2026706708708718.4370344,979
March 18, 2026724718718728.44715.2121,032
March 17, 2026722724724729.6718.536,155
March 16, 2026720720720724717.67156,716
March 13, 202671672272273071438,996
March 12, 2026722.9720720724.5717.1583,471
March 11, 2026722724724733.12722144,626
March 10, 2026732730730740726146,103
March 09, 2026726726726728.77702.71193,041
March 06, 2026742.1734734744732138,887
March 05, 2026746742742748742101,253
March 04, 2026760748744.1576074195,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved