Mid Wynd International Investment Trust plc (MWY.L) LSE

Currency In GBp

AD

MWY.L Historical Return

If you invested 1000 GBp in Mid Wynd International Investment Trust plc (MWY.L) 10 years ago, it would be worth 2,298.83 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,052.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.84 GBp. This corresponds to total returns of 129.88%, 5.28%, 7.18%, respectively, with annualized returns of 8.68%, 1.03%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MWY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026825.94832832838.02825.9429,891
November 09, 2026813.84834834834813.8420,754
November 06, 2026826822822830815.540,642
November 05, 2026827.98828828836.51820232,988
November 04, 2026815.24824824828.47815.2444,086
November 03, 202681182082082081151,027
November 02, 2026830818818830811.237,540
October 30, 202681281481482081293,410
October 29, 202681681481482281414,755
October 28, 202682281881883681817,153
October 27, 2026816.482082082281662,367
October 26, 2026810.76816816826808.7448,362
October 23, 202682081481482080415,849
October 22, 2026816.39816816817805.280,219
October 21, 202681781681682081031,599
October 20, 20268208108108208084,001
October 19, 202682281881882280823,624
October 16, 202681281681682081216,720
October 15, 2026805812812816800488,642
October 14, 2026808.5806806815802.55165,360
October 13, 2026808.9881281281880842,676
October 12, 2026803.47810810814803.4710,678
October 09, 2026804805805805794.5163,540
October 08, 202679079679680679015,115
October 07, 2026798.11798798804796278,041
October 06, 2026808806806808800.2575,418
October 05, 2026796798798808795.354,426
October 02, 202678880080081078820,063
October 01, 202678679479480078622,540
September 30, 2026792.21792792797.6788.85100,448
September 29, 202680479679680479281,062
September 28, 2026790790790796790152,461
September 25, 202679079279279879011,035
September 24, 2026784794794794.4784301,162
September 23, 2026790794794878.57784.5632,058
September 22, 2026789.08790790796783.345,308
September 21, 2026782.36792792794782.3621,080
September 18, 2026781.54788788790781.54116,583
September 17, 202679278478479278220,000
September 16, 2026773.5778778786773.5175,781
September 15, 20267807787787907765,492
September 11, 202677277477478077043,031
September 10, 2026769.5877277278076814,845
September 09, 2026778.97770770778.97770219,076
September 08, 2026781.54780780783.8477629,852
September 07, 2026788.5780780791.0878081,107
September 04, 20267887867868067867,050
September 03, 2026786.03798798798785.0985,847
September 02, 202678578478480078413,060
September 01, 2026793.579279280479030,427
August 28, 2026795.94800800802.09789.553,715
August 27, 2026791.63796796800791.332,509
August 26, 2026786792792795.0978619,819
August 25, 2026788.5779079079478815,109
August 24, 2026780788788789.897808,464
August 21, 2026782.79786786788.27809,416
August 20, 2026788.7788788788.778074,851
August 19, 2026782.5788788790779.9114,948
August 18, 2026790.8278878879278215,286
August 17, 2026789.11790790798.5678868,904
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved