Mid Wynd International Investment Trust plc (MWY.L) LSE

Currency In GBp

MWY.L Historical Return

If you invested 1000 GBp in Mid Wynd International Investment Trust plc (MWY.L) 10 years ago, it would be worth 2,255.02 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,090.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,043.54 GBp. This corresponds to total returns of 125.5%, 9%, 4.35%, respectively, with annualized returns of 8.47%, 1.74%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MWY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	817	816	816	820	810	31,599
October 20, 2026	820	810	810	820	808	4,001
October 19, 2026	822	818	818	822	808	23,624
October 16, 2026	812	816	816	820	812	16,720
October 15, 2026	805	812	812	816	800	488,642
October 14, 2026	808.5	806	806	815	802.55	165,360
October 13, 2026	808.98	812	812	818	808	42,676
October 12, 2026	803.47	810	810	814	803.47	10,678
October 09, 2026	804	805	805	805	794.5	163,540
October 08, 2026	790	796	796	806	790	15,115
October 07, 2026	798.11	798	798	804	796	278,041
October 06, 2026	808	806	806	808	800.25	75,418
October 05, 2026	796	798	798	808	795.3	54,426
October 02, 2026	788	800	800	810	788	20,063
October 01, 2026	786	794	794	800	786	22,540
September 30, 2026	792.21	792	792	797.6	788.85	100,448
September 29, 2026	804	796	796	804	792	81,062
September 28, 2026	790	790	790	796	790	152,461
September 25, 2026	790	792	792	798	790	11,035
September 24, 2026	784	794	794	794.4	784	301,162
September 23, 2026	790	794	794	878.57	784.56	32,058
September 22, 2026	789.08	790	790	796	783.3	45,308
September 21, 2026	782.36	792	792	794	782.36	21,080
September 18, 2026	781.54	788	788	790	781.54	116,583
September 17, 2026	792	784	784	792	782	20,000
September 16, 2026	773.5	778	778	786	773.5	175,781
September 15, 2026	780	778	778	790	776	5,492
September 11, 2026	772	774	774	780	770	43,031
September 10, 2026	769.58	772	772	780	768	14,845
September 09, 2026	778.97	770	770	778.97	770	219,076
September 08, 2026	781.54	780	780	783.84	776	29,852
September 07, 2026	788.5	780	780	791.08	780	81,107
September 04, 2026	788	786	786	806	786	7,050
September 03, 2026	786.03	798	798	798	785.09	85,847
September 02, 2026	785	784	784	800	784	13,060
September 01, 2026	793.5	792	792	804	790	30,427
August 28, 2026	795.94	800	800	802.09	789.5	53,715
August 27, 2026	791.63	796	796	800	791.3	32,509
August 26, 2026	786	792	792	795.09	786	19,819
August 25, 2026	788.57	790	790	794	788	15,109
August 24, 2026	780	788	788	789.89	780	8,464
August 21, 2026	782.79	786	786	788.2	780	9,416
August 20, 2026	788.7	788	788	788.7	780	74,851
August 19, 2026	782.5	788	788	790	779.91	14,948
August 18, 2026	790.82	788	788	792	782	15,286
August 17, 2026	789.11	790	790	798.56	788	68,904
August 14, 2026	784.22	788	788	799.31	784.22	193,149
August 13, 2026	786.79	790	790	797.25	785	153,189
August 12, 2026	790	790	790	800	789	19,789
August 11, 2026	800	792	792	800	789.98	52,238
August 10, 2026	786	794	794	794	786	49,492
August 07, 2026	787.75	794	794	798	787.75	11,528
August 06, 2026	796.8	790	790	800	788	127,939
August 05, 2026	796	798	798	798	783.85	90,191
August 04, 2026	778	794	794	794	778	135,285
August 03, 2026	776.9	780	780	784	764	55,210
July 31, 2026	770	770	770	780	770	35,073
July 30, 2026	786	774	774	786	770.67	41,673
July 29, 2026	780.1	786	786	788	778	34,785
July 28, 2026	766.14	782	782	782	766	25,406