778.00
+6(+0.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 785.9 | 778 | 778 | 794 | 776 | 236,359 |
| November 07, 2025 | 783.64 | 772 | 772 | 786 | 771.59 | 144,498 |
| November 06, 2025 | 787.44 | 778 | 778 | 787.55 | 778 | 150,876 |
| November 05, 2025 | 786.14 | 788 | 788 | 790 | 784 | 74,389 |
| November 04, 2025 | 787.2 | 788 | 788 | 790.02 | 784 | 190,535 |
| November 03, 2025 | 788.5 | 788 | 788 | 800 | 786.38 | 131,304 |
| October 31, 2025 | 794.8 | 788 | 788 | 796.71 | 788 | 121,847 |
| October 30, 2025 | 790 | 794 | 794 | 797.21 | 790 | 94,983 |
| October 29, 2025 | 795.13 | 792 | 792 | 799 | 792 | 130,874 |
| October 28, 2025 | 796.5 | 796 | 796 | 799 | 794 | 123,133 |
| October 27, 2025 | 799.99 | 796 | 796 | 804 | 792 | 186,428 |
| October 24, 2025 | 792 | 794 | 794 | 796 | 787.4 | 67,065 |
| October 23, 2025 | 784.5 | 786 | 786 | 788 | 782 | 71,559 |
| October 22, 2025 | 780.5 | 786 | 786 | 793 | 780.5 | 180,479 |
| October 21, 2025 | 774 | 784 | 784 | 786 | 774 | 72,346 |
| October 20, 2025 | 761.84 | 776 | 776 | 778 | 761.84 | 158,376 |
| October 17, 2025 | 756 | 762 | 762 | 768 | 754 | 82,196 |
| October 16, 2025 | 768 | 764 | 764 | 771.28 | 764 | 51,018 |
| October 15, 2025 | 766 | 770 | 770 | 774 | 766 | 127,494 |
| October 14, 2025 | 764.48 | 766 | 766 | 768 | 759.23 | 145,367 |
| October 13, 2025 | 766 | 766 | 766 | 772 | 766 | 227,512 |
| October 10, 2025 | 778.5 | 770 | 770 | 781 | 770 | 192,134 |
| October 09, 2025 | 774 | 780 | 780 | 780 | 774 | 196,408 |
| October 08, 2025 | 782 | 778 | 773.5 | 782 | 776.5 | 466,930 |
| October 07, 2025 | 776.65 | 776 | 771.51 | 786 | 776 | 146,556 |
| October 06, 2025 | 774.94 | 778 | 778 | 786 | 774.94 | 111,346 |
| October 03, 2025 | 776.55 | 776 | 776 | 780 | 774.32 | 316,335 |
| October 02, 2025 | 770.15 | 778 | 778 | 782 | 770.15 | 336,270 |
| October 01, 2025 | 762 | 770 | 770 | 772 | 762 | 60,274 |
| September 30, 2025 | 764 | 772 | 772 | 772 | 764 | 78,532 |
| September 29, 2025 | 768 | 768 | 768 | 778 | 767.62 | 51,845 |
| September 26, 2025 | 768 | 772 | 772 | 772 | 766 | 64,958 |
| September 25, 2025 | 768.95 | 766 | 766 | 770 | 668 | 121,169 |
| September 24, 2025 | 770.43 | 770 | 770 | 773.1 | 770 | 52,517 |
| September 23, 2025 | 769.65 | 772 | 772 | 777.28 | 769.65 | 128,759 |
| September 22, 2025 | 763.23 | 776 | 776 | 776 | 762 | 286,106 |
| September 19, 2025 | 770 | 768 | 768 | 770 | 766 | 156,230 |
| September 18, 2025 | 764 | 768 | 768 | 770 | 762.52 | 503,607 |
| September 17, 2025 | 764 | 760 | 760 | 764 | 758 | 55,318 |
| September 16, 2025 | 756 | 758 | 758 | 762 | 754.88 | 304,542 |
| September 15, 2025 | 760.14 | 762 | 762 | 772 | 752 | 155,663 |
| September 12, 2025 | 758.5 | 762 | 762 | 765.46 | 758.5 | 260,500 |
| September 11, 2025 | 762 | 764 | 764 | 764 | 758 | 286,739 |
| September 10, 2025 | 764.5 | 760 | 760 | 767.6 | 758 | 109,567 |
| September 09, 2025 | 764 | 766 | 766 | 766 | 760 | 326,907 |
| September 08, 2025 | 760 | 762 | 762 | 772 | 758 | 129,185 |
| September 05, 2025 | 756 | 760 | 760 | 768 | 756 | 163,291 |
| September 04, 2025 | 762 | 760 | 760 | 763.56 | 758 | 125,839 |
| September 03, 2025 | 756 | 758 | 758 | 764 | 756 | 39,436 |
| September 02, 2025 | 758.65 | 756 | 756 | 766 | 756 | 112,764 |
| September 01, 2025 | 761.06 | 758 | 758 | 776 | 757.03 | 28,396 |
| August 29, 2025 | 772 | 758 | 758 | 772 | 758 | 584,366 |
| August 28, 2025 | 778 | 762 | 762 | 778 | 762 | 48,161 |
| August 27, 2025 | 763.25 | 764 | 764 | 778 | 762.15 | 91,524 |
| August 26, 2025 | 768 | 760 | 760 | 772 | 760 | 104,587 |
| August 22, 2025 | 767 | 768 | 768 | 772 | 766 | 22,720 |
| August 21, 2025 | 765.7 | 770 | 770 | 770 | 762 | 119,170 |
| August 20, 2025 | 765.16 | 764 | 764 | 780 | 764 | 49,101 |
| August 19, 2025 | 762 | 766 | 766 | 768 | 760 | 246,224 |
| August 18, 2025 | 762 | 762 | 762 | 776 | 760 | 264,092 |