Mid Wynd International Investment Trust plc (MWY.L) LSE

783.52

+7.5246(+0.97%)

Updated at October 21 12:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025761.84776776778761.84158,376
October 17, 202575676276276875482,196
October 16, 2025768764764771.2876451,018
October 15, 2025766770770774766127,494
October 14, 2025764.48766766768759.23145,367
October 13, 2025766766766772766227,512
October 10, 2025778.5770770781770192,134
October 09, 2025774780780780774196,408
October 08, 2025782778773.5782776.5466,930
October 07, 2025776.65776771.51786776146,556
October 06, 2025774.94778778786774.94111,346
October 03, 2025776.55776776780774.32316,335
October 02, 2025770.15778778782770.15336,270
October 01, 202576277077077276260,274
September 30, 202576477277277276478,532
September 29, 2025768768768778767.6251,845
September 26, 202576877277277276664,958
September 25, 2025768.95766766770668121,169
September 24, 2025770.43770770773.177052,517
September 23, 2025769.65772772777.28769.65128,759
September 22, 2025763.23776776776762286,106
September 19, 2025770768768770766156,230
September 18, 2025764768768770762.52503,607
September 17, 202576476076076475855,318
September 16, 2025756758758762754.88304,542
September 15, 2025760.14762762772752155,663
September 12, 2025758.5762762765.46758.5260,500
September 11, 2025762764764764758286,739
September 10, 2025764.5760760767.6758109,567
September 09, 2025764766766766760326,907
September 08, 2025760762762772758129,185
September 05, 2025756760760768756163,291
September 04, 2025762760760763.56758125,839
September 03, 202575675875876475639,436
September 02, 2025758.65756756766756112,764
September 01, 2025761.06758758776757.0328,396
August 29, 2025772758758772758584,366
August 28, 202577876276277876248,161
August 27, 2025763.25764764778762.1591,524
August 26, 2025768760760772760104,587
August 22, 202576776876877276622,720
August 21, 2025765.7770770770762119,170
August 20, 2025765.1676476478076449,101
August 19, 2025762766766768760246,224
August 18, 2025762762762776760264,092
August 15, 2025765.03760760776758125,709
August 14, 2025758.34758758764757.3157,059
August 13, 2025757.2676076076275683,243
August 12, 2025760.24758758764756114,973
August 11, 2025762760760764760132,556
August 08, 2025763.5760760768760124,680
August 07, 2025771.5762762782762218,504
August 06, 2025770.6876876877476461,599
August 05, 2025768766766774766108,737
August 04, 2025762.32770770770762.32268,391
August 01, 202577676276278276060,966
July 31, 2025782780780786778390,068
July 30, 2025782776776782774185,734
July 29, 2025774.49782782782773.6454,372
July 28, 2025776.87774774784774129,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved