Marwynn Holdings, Inc. Common stock (MWYN) NASDAQ

0.58

+0.0346(+6.29%)

Updated at April 30 04:00PM

Currency In USD

MWYN Historical Return

If you invested $1000 in Marwynn Holdings, Inc. Common stock (MWYN) since IPO date, it would be worth $135.95 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $594.71, while $1000 invested 3 months ago would be worth $749.3. This corresponds to total returns of -86.4%, -40.53%, -25.07%, respectively, with annualized returns of -82.78%, -40.53%, -25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MWYN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	0.56	0.58	0.58	0.61	0.55	108,312
April 29, 2026	0.54	0.55	0.55	0.56	0.54	74,447
April 28, 2026	0.56	0.54	0.54	0.6	0.54	221,099
April 27, 2026	0.59	0.56	0.56	0.61	0.56	219,184
April 24, 2026	0.65	0.61	0.61	0.71	0.61	905,353
April 23, 2026	0.69	0.7	0.7	0.76	0.45	64.54M
April 22, 2026	0.59	0.57	0.57	0.59	0.56	62,347
April 21, 2026	0.65	0.59	0.59	0.65	0.58	114,009
April 20, 2026	0.65	0.63	0.63	0.65	0.59	120,674
April 17, 2026	0.65	0.64	0.64	0.68	0.64	65,636
April 16, 2026	0.63	0.65	0.65	0.65	0.63	26,296
April 15, 2026	0.63	0.63	0.63	0.65	0.6	36,332
April 14, 2026	0.63	0.63	0.63	0.63	0.61	79,039
April 13, 2026	0.66	0.62	0.62	0.67	0.6	86,008
April 10, 2026	0.68	0.68	0.68	0.68	0.66	21,451
April 09, 2026	0.7	0.68	0.68	0.7	0.65	32,527
April 08, 2026	0.7	0.7	0.7	0.73	0.7	26,008
April 07, 2026	0.74	0.72	0.72	0.75	0.7	3,700
April 06, 2026	0.75	0.74	0.74	0.75	0.73	22,939
April 02, 2026	0.75	0.75	0.75	0.76	0.75	18,964
April 01, 2026	0.76	0.75	0.75	0.76	0.75	22,292
March 31, 2026	0.73	0.75	0.75	0.76	0.73	15,355
March 30, 2026	0.77	0.76	0.76	0.77	0.75	15,134
March 27, 2026	0.79	0.74	0.74	0.79	0.74	6,423
March 26, 2026	0.79	0.79	0.79	0.79	0.76	7,228
March 25, 2026	0.77	0.79	0.79	0.79	0.73	13,992
March 24, 2026	0.74	0.76	0.76	0.77	0.74	3,248
March 23, 2026	0.76	0.77	0.77	0.77	0.74	33,823
March 20, 2026	0.77	0.76	0.76	0.79	0.76	45,458
March 19, 2026	0.74	0.79	0.79	0.79	0.74	4,376
March 18, 2026	0.76	0.77	0.77	0.78	0.76	16,478
March 17, 2026	0.75	0.77	0.77	0.77	0.75	7,320
March 16, 2026	0.78	0.75	0.75	0.79	0.74	109,880
March 13, 2026	0.73	0.78	0.78	0.78	0.73	16,837
March 12, 2026	0.79	0.78	0.78	0.79	0.76	13,736
March 11, 2026	0.75	0.79	0.79	0.79	0.75	11,016
March 10, 2026	0.74	0.78	0.78	0.78	0.73	21,963
March 09, 2026	0.75	0.76	0.76	0.78	0.74	34,154
March 06, 2026	0.75	0.78	0.78	0.78	0.74	18,741
March 05, 2026	0.77	0.78	0.78	0.79	0.75	2,345
March 04, 2026	0.76	0.79	0.79	0.79	0.74	17,936
March 03, 2026	0.78	0.74	0.74	0.79	0.74	31,115
March 02, 2026	0.81	0.8	0.8	0.81	0.76	11,800
February 27, 2026	0.76	0.81	0.81	0.81	0.76	9,700
February 26, 2026	0.76	0.8	0.8	0.81	0.75	20,104
February 25, 2026	0.78	0.83	0.83	0.83	0.78	8,686
February 24, 2026	0.8	0.8	0.8	0.88	0.7	242,243
February 23, 2026	0.8	0.83	0.83	0.83	0.77	78,167
February 20, 2026	0.8	0.81	0.81	0.84	0.74	126,300
February 19, 2026	0.83	0.83	0.83	0.83	0.76	21,136
February 18, 2026	0.75	0.84	0.84	0.84	0.73	79,432
February 17, 2026	0.73	0.79	0.79	0.83	0.72	59,700
February 13, 2026	0.74	0.75	0.75	0.75	0.72	146,800
February 12, 2026	0.8	0.76	0.76	0.8	0.73	155,307
February 11, 2026	0.92	0.82	0.82	0.99	0.78	1.68M
February 10, 2026	0.82	0.84	0.84	0.87	0.81	5.7M
February 09, 2026	0.8	0.82	0.82	0.84	0.78	26,136
February 06, 2026	0.71	0.82	0.82	0.86	0.68	81,140
February 05, 2026	0.77	0.74	0.74	0.77	0.67	133,800
February 04, 2026	0.76	0.77	0.77	0.79	0.75	23,100