1.36
+0.455(+50.56%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 1.72 | 1.36 | 1.36 | 1.75 | 1.16 | 96.58M |
| July 31, 2025 | 1 | 0.9 | 0.9 | 1.01 | 0.81 | 1.18M |
| July 30, 2025 | 1.2 | 0.98 | 0.98 | 1.21 | 0.96 | 268,000 |
| July 29, 2025 | 1.18 | 1.13 | 1.13 | 1.21 | 1.13 | 103,000 |
| July 28, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.2 | 41,600 |
| July 25, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.25 | 56,900 |
| July 24, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.24 | 36,600 |
| July 23, 2025 | 1.2 | 1.31 | 1.31 | 1.34 | 1.15 | 217,531 |
| July 22, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 108,000 |
| July 21, 2025 | 1.35 | 1.25 | 1.25 | 1.4 | 1.22 | 304,000 |
| July 18, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.3 | 60,500 |
| July 17, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 83,600 |
| July 16, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 51,200 |
| July 15, 2025 | 1.46 | 1.4 | 1.4 | 1.48 | 1.39 | 65,200 |
| July 14, 2025 | 1.41 | 1.5 | 1.5 | 1.53 | 1.41 | 94,400 |
| July 11, 2025 | 1.5 | 1.42 | 1.42 | 1.51 | 1.4 | 163,000 |
| July 10, 2025 | 1.53 | 1.54 | 1.54 | 1.6 | 1.5 | 121,400 |
| July 09, 2025 | 1.62 | 1.56 | 1.56 | 1.69 | 1.52 | 122,500 |
| July 08, 2025 | 1.53 | 1.62 | 1.62 | 1.63 | 1.47 | 214,000 |
| July 07, 2025 | 1.62 | 1.52 | 1.52 | 1.68 | 1.51 | 102,600 |
| July 03, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.62 | 42,200 |
| July 02, 2025 | 1.65 | 1.65 | 1.65 | 1.79 | 1.64 | 116,100 |
| July 01, 2025 | 1.73 | 1.7 | 1.7 | 1.88 | 1.7 | 130,500 |
| June 30, 2025 | 1.9 | 1.77 | 1.77 | 1.93 | 1.73 | 184,800 |
| June 27, 2025 | 2.01 | 1.92 | 1.92 | 2.38 | 1.91 | 492,800 |
| June 26, 2025 | 1.7 | 2.02 | 2.02 | 2.05 | 1.69 | 262,100 |
| June 25, 2025 | 1.71 | 1.72 | 1.72 | 1.77 | 1.65 | 153,500 |
| June 24, 2025 | 1.59 | 1.69 | 1.69 | 1.74 | 1.59 | 206,900 |
| June 23, 2025 | 1.51 | 1.52 | 1.52 | 1.62 | 1.5 | 171,306 |
| June 20, 2025 | 1.71 | 1.58 | 1.58 | 1.71 | 1.55 | 245,900 |
| June 18, 2025 | 1.67 | 1.69 | 1.69 | 1.76 | 1.65 | 215,200 |
| June 17, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.61 | 105,400 |
| June 16, 2025 | 1.57 | 1.61 | 1.61 | 1.77 | 1.56 | 321,200 |
| June 13, 2025 | 1.39 | 1.56 | 1.56 | 1.6 | 1.38 | 278,300 |
| June 12, 2025 | 1.58 | 1.45 | 1.45 | 1.62 | 1.45 | 410,300 |
| June 11, 2025 | 1.46 | 1.62 | 1.62 | 1.69 | 1.46 | 989,700 |
| June 10, 2025 | 1.81 | 1.42 | 1.42 | 1.85 | 1.42 | 1.47M |
| June 09, 2025 | 2.76 | 1.96 | 1.96 | 2.76 | 1.85 | 2.04M |
| June 06, 2025 | 9.8 | 2.86 | 2.86 | 9.8 | 1.4 | 6.09M |
| June 05, 2025 | 9.75 | 9.86 | 9.86 | 10.42 | 8.81 | 3.13M |
| June 04, 2025 | 9.83 | 9.88 | 9.88 | 10.46 | 9.08 | 186,400 |
| June 03, 2025 | 9.01 | 9.73 | 9.73 | 9.99 | 9.01 | 204,200 |
| June 02, 2025 | 9.67 | 9.06 | 9.06 | 9.89 | 8.81 | 593,500 |
| May 30, 2025 | 9.4 | 9.96 | 9.96 | 9.98 | 9.25 | 536,800 |
| May 29, 2025 | 9.6 | 9.43 | 9.43 | 9.77 | 9.32 | 1.88M |
| May 28, 2025 | 9.69 | 9.8 | 9.8 | 10.06 | 9.49 | 346,467 |
| May 27, 2025 | 8.9 | 9.57 | 9.57 | 9.75 | 8.74 | 3.2M |
| May 23, 2025 | 9.25 | 8.87 | 8.87 | 9.88 | 8.4 | 282,022 |
| May 22, 2025 | 9.56 | 9.05 | 9.05 | 11.2 | 8.91 | 488,100 |
| May 21, 2025 | 8.03 | 10.22 | 10.22 | 10.88 | 8.01 | 2.27M |
| May 20, 2025 | 8.2 | 8.21 | 8.21 | 8.42 | 7.76 | 667,400 |
| May 19, 2025 | 7.8 | 8.19 | 8.19 | 8.3 | 7.62 | 341,700 |
| May 16, 2025 | 7.5 | 7.96 | 7.96 | 8.25 | 7.2 | 379,200 |
| May 15, 2025 | 7.59 | 7.81 | 7.81 | 8.17 | 7.59 | 1.36M |
| May 14, 2025 | 8.7 | 7.68 | 7.68 | 8.91 | 6.93 | 2.44M |
| May 13, 2025 | 7.2 | 7.23 | 7.23 | 7.43 | 6.47 | 137,922 |
| May 12, 2025 | 5.89 | 7.17 | 7.17 | 7.68 | 5.45 | 419,000 |
| May 09, 2025 | 4.42 | 5.76 | 5.76 | 5.87 | 4.24 | 283,600 |
| May 08, 2025 | 3.52 | 4.41 | 4.41 | 4.41 | 3.52 | 305,100 |
| May 07, 2025 | 3.35 | 3.51 | 3.51 | 3.59 | 3.31 | 87,100 |