0.83
+0.0175(+2.16%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 0.77 | 0.83 | 0.83 | 0.9 | 0.77 | 1.29M |
| August 28, 2025 | 0.79 | 0.81 | 0.81 | 0.91 | 0.77 | 938,200 |
| August 27, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.76 | 202,200 |
| August 26, 2025 | 0.79 | 0.79 | 0.79 | 0.83 | 0.79 | 74,700 |
| August 25, 2025 | 0.84 | 0.77 | 0.77 | 0.84 | 0.77 | 177,200 |
| August 22, 2025 | 0.77 | 0.86 | 0.86 | 0.86 | 0.77 | 258,900 |
| August 21, 2025 | 0.81 | 0.79 | 0.79 | 0.83 | 0.78 | 76,800 |
| August 20, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.71 | 333,400 |
| August 19, 2025 | 0.86 | 0.83 | 0.83 | 0.89 | 0.78 | 453,400 |
| August 18, 2025 | 0.93 | 0.87 | 0.87 | 0.98 | 0.86 | 275,300 |
| August 15, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.88 | 620,847 |
| August 14, 2025 | 0.98 | 0.95 | 0.95 | 1.02 | 0.86 | 318,269 |
| August 13, 2025 | 1.09 | 1.01 | 1.01 | 1.09 | 1 | 350,925 |
| August 12, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.03 | 163,900 |
| August 11, 2025 | 1.2 | 1.07 | 1.07 | 1.2 | 1.07 | 114,900 |
| August 08, 2025 | 1.14 | 1.13 | 1.13 | 1.2 | 1.11 | 286,400 |
| August 07, 2025 | 1.09 | 1.09 | 1.09 | 1.28 | 1.04 | 1.83M |
| August 06, 2025 | 1 | 1.05 | 1.05 | 1.15 | 1 | 476,900 |
| August 05, 2025 | 0.98 | 1.05 | 1.05 | 1.15 | 0.98 | 1.12M |
| August 04, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 0.93 | 3.74M |
| August 01, 2025 | 1.72 | 1.36 | 1.36 | 1.75 | 1.16 | 96.58M |
| July 31, 2025 | 1 | 0.9 | 0.9 | 1.01 | 0.81 | 1.18M |
| July 30, 2025 | 1.2 | 0.98 | 0.98 | 1.21 | 0.96 | 268,000 |
| July 29, 2025 | 1.18 | 1.13 | 1.13 | 1.21 | 1.13 | 103,000 |
| July 28, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.2 | 41,600 |
| July 25, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.25 | 56,900 |
| July 24, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.24 | 36,600 |
| July 23, 2025 | 1.2 | 1.31 | 1.31 | 1.34 | 1.15 | 217,531 |
| July 22, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 108,000 |
| July 21, 2025 | 1.35 | 1.25 | 1.25 | 1.4 | 1.22 | 304,000 |
| July 18, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.3 | 60,500 |
| July 17, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 83,600 |
| July 16, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 51,200 |
| July 15, 2025 | 1.46 | 1.4 | 1.4 | 1.48 | 1.39 | 65,200 |
| July 14, 2025 | 1.41 | 1.5 | 1.5 | 1.53 | 1.41 | 94,400 |
| July 11, 2025 | 1.5 | 1.42 | 1.42 | 1.51 | 1.4 | 163,000 |
| July 10, 2025 | 1.53 | 1.54 | 1.54 | 1.6 | 1.5 | 121,400 |
| July 09, 2025 | 1.62 | 1.56 | 1.56 | 1.69 | 1.52 | 122,500 |
| July 08, 2025 | 1.53 | 1.62 | 1.62 | 1.63 | 1.47 | 214,000 |
| July 07, 2025 | 1.62 | 1.52 | 1.52 | 1.68 | 1.51 | 102,600 |
| July 03, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.62 | 42,200 |
| July 02, 2025 | 1.65 | 1.65 | 1.65 | 1.79 | 1.64 | 116,100 |
| July 01, 2025 | 1.73 | 1.7 | 1.7 | 1.88 | 1.7 | 130,500 |
| June 30, 2025 | 1.9 | 1.77 | 1.77 | 1.93 | 1.73 | 184,800 |
| June 27, 2025 | 2.01 | 1.92 | 1.92 | 2.38 | 1.91 | 492,800 |
| June 26, 2025 | 1.7 | 2.02 | 2.02 | 2.05 | 1.69 | 262,100 |
| June 25, 2025 | 1.71 | 1.72 | 1.72 | 1.77 | 1.65 | 153,500 |
| June 24, 2025 | 1.59 | 1.69 | 1.69 | 1.74 | 1.59 | 206,900 |
| June 23, 2025 | 1.51 | 1.52 | 1.52 | 1.62 | 1.5 | 171,306 |
| June 20, 2025 | 1.71 | 1.58 | 1.58 | 1.71 | 1.55 | 245,900 |
| June 18, 2025 | 1.67 | 1.69 | 1.69 | 1.76 | 1.65 | 215,200 |
| June 17, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.61 | 105,400 |
| June 16, 2025 | 1.57 | 1.61 | 1.61 | 1.77 | 1.56 | 321,200 |
| June 13, 2025 | 1.39 | 1.56 | 1.56 | 1.6 | 1.38 | 278,300 |
| June 12, 2025 | 1.58 | 1.45 | 1.45 | 1.62 | 1.45 | 410,300 |
| June 11, 2025 | 1.46 | 1.62 | 1.62 | 1.69 | 1.46 | 989,700 |
| June 10, 2025 | 1.81 | 1.42 | 1.42 | 1.85 | 1.42 | 1.47M |
| June 09, 2025 | 2.76 | 1.96 | 1.96 | 2.76 | 1.85 | 2.04M |
| June 06, 2025 | 9.8 | 2.86 | 2.86 | 9.8 | 1.4 | 6.09M |
| June 05, 2025 | 9.75 | 9.86 | 9.86 | 10.42 | 8.81 | 3.13M |