Marwynn Holdings, Inc. Common stock (MWYN) NASDAQ

1.04

-0.02(-1.89%)

Updated at December 09 01:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20250.870.880.880.890.8330,893
December 04, 20250.840.870.870.910.8118,500
December 03, 20250.90.90.90.90.8613,700
December 02, 20250.880.90.90.910.8645,700
December 01, 20250.870.870.870.910.8150,900
November 28, 20250.790.860.860.870.7620,838
November 26, 20250.760.80.80.830.7623,800
November 25, 20250.780.820.820.830.7529,600
November 24, 20250.750.760.760.790.7421,500
November 21, 20250.750.770.770.790.7458,100
November 20, 20250.860.750.750.880.7566,319
November 19, 20250.830.850.850.880.8273,968
November 18, 20250.860.780.780.910.7785,364
November 17, 20250.950.890.890.950.8834,629
November 14, 20250.910.930.930.940.9110,700
November 13, 20250.950.940.940.990.9222,248
November 12, 20250.920.940.940.950.9122,700
November 11, 20250.930.920.920.930.916,700
November 10, 20250.90.930.930.930.932,600
November 07, 20250.950.930.930.950.9124,400
November 06, 20250.950.940.940.950.9411,800
November 05, 20250.940.940.940.950.9346,928
November 04, 20250.910.950.950.950.9122,200
November 03, 20250.970.980.981.020.9717,500
October 31, 20250.960.970.970.970.9325,100
October 30, 20250.950.970.9710.95111,500
October 29, 20250.980.960.960.990.9570,586
October 28, 20250.970.980.981.030.9749,797
October 27, 20251.05111.050.98138,000
October 24, 20250.961.031.031.040.9644,100
October 23, 20250.96111.040.9649,700
October 22, 202510.990.991.030.95126,100
October 21, 20251.02111.051412,700
October 20, 20251.061.031.031.071144,200
October 17, 20251.08111.090.99309,300
October 16, 20251.151.091.091.161.09113,900
October 15, 20251.181.151.151.181.1527,600
October 14, 20251.191.151.151.191.1470,400
October 13, 20251.171.171.171.21.1364,800
October 10, 20251.191.141.141.191.12100,200
October 09, 20251.181.181.181.21.1575,500
October 08, 20251.191.171.171.191.1664,800
October 07, 20251.171.151.151.21.13167,684
October 06, 20251.161.211.211.251.12178,500
October 03, 20251.171.121.121.171.1155,900
October 02, 20251.151.141.141.151.1253,673
October 01, 20251.21.141.141.21.1391,300
September 30, 20251.141.171.171.171.11114,600
September 29, 20251.21.171.171.21.1589,800
September 26, 20251.151.131.131.161.1282,900
September 25, 20251.171.151.151.211.12122,300
September 24, 20251.261.171.171.261.17117,000
September 23, 20251.091.251.251.251.09131,800
September 22, 20251.361.261.261.381.26416,400
September 19, 20251.261.311.311.391.23637,000
September 18, 20251.21.221.221.251.16303,900
September 17, 20251.21.21.21.281.2231,500
September 16, 20251.421.231.231.421.19420,200
September 15, 20251.251.371.371.431.221.19M
September 12, 20251.331.191.191.51.19919,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved