Methanex Corporation (MX.TO) TSX

85.85

+1.14(+1.35%)

Updated at June 02 04:00PM

Currency In CAD

MX.TO Historical Return

If you invested $1000 in Methanex Corporation (MX.TO) 10 years ago, it would be worth $2,500.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,104.16, while $1000 invested 1 year ago would be worth $1,989.37. This corresponds to total returns of 150.03%, 110.42%, 98.94%, respectively, with annualized returns of 9.59%, 16.03%, 98.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.65	85.85	85.85	86.3	84.65	206,699
June 01, 2026	82.89	84.71	84.71	85.46	82.89	235,548
May 29, 2026	81.92	81.56	81.56	82.8	80.72	289,612
May 28, 2026	83.06	82.5	82.5	83.63	81.91	148,252
May 27, 2026	81.59	81.83	81.83	83.49	80.99	152,169
May 26, 2026	82.99	83.12	83.12	85.43	82.44	223,255
May 25, 2026	82.04	82.23	82.23	83.36	81.74	169,966
May 22, 2026	82.18	83.1	83.1	83.2	80.53	272,635
May 21, 2026	84.45	82.13	82.13	85.25	81.93	295,043
May 20, 2026	85.37	83.19	83.19	87.24	82.46	271,573
May 19, 2026	87.16	85.37	85.37	87.16	83.03	260,047
May 15, 2026	86.17	87.29	87.29	87.97	84.93	220,742
May 14, 2026	87.17	85.91	85.91	87.57	85.67	127,023
May 13, 2026	88	87.13	87.13	89	86.46	185,108
May 12, 2026	87.84	87.95	87.95	89.07	85.8	346,659
May 11, 2026	84.06	86.58	86.58	88.1	84	233,640
May 08, 2026	84.63	82.38	82.38	84.93	82.2	218,869
May 07, 2026	83.26	83.8	83.8	84.27	81.66	219,788
May 06, 2026	85.22	85.11	85.11	86.4	84.79	220,595
May 05, 2026	88.4	89.55	89.55	90.17	88.3	236,248
May 04, 2026	87.44	88.37	88.37	88.81	86.35	224,092
May 01, 2026	88.01	87.36	87.36	88.17	84.6	355,410
April 30, 2026	87	88.88	88.88	89.33	83.56	473,809
April 29, 2026	83.94	86.65	86.65	87.75	83.94	256,916
April 28, 2026	83.46	82.7	82.7	84.23	81.96	209,564
April 27, 2026	82	82.78	82.78	82.85	80.94	163,532
April 24, 2026	82.04	81.49	81.49	82.58	80.96	137,581
April 23, 2026	82.1	82.67	82.67	83.39	81.51	179,385
April 22, 2026	80.9	82.16	82.16	82.4	80.53	191,332
April 21, 2026	75.82	79.79	79.79	79.95	75.82	329,969
April 20, 2026	75.48	75.57	75.57	76.49	73.5	471,896
April 17, 2026	74.25	74.24	74.24	75.06	71.69	590,301
April 16, 2026	79.57	79.94	79.94	80.6	78.73	227,766
April 15, 2026	78.36	79.09	79.09	79.11	76.97	261,167
April 14, 2026	81.24	78.5	78.5	81.31	77.75	329,404
April 13, 2026	83.86	82.3	82.3	85.23	81.92	248,264
April 10, 2026	80.69	82.76	82.76	82.96	78.51	241,654
April 09, 2026	85.59	80.06	80.06	85.85	79.01	429,286
April 08, 2026	76.92	85.15	85.15	85.69	74.26	755,068
April 07, 2026	85.54	88.58	88.58	89.5	85.54	404,300
April 06, 2026	83.68	85.65	85.65	88	83.43	247,743
April 02, 2026	85.25	83.13	83.13	86.89	81.39	477,174
April 01, 2026	82.91	81.98	81.98	84.21	80.8	435,600
March 31, 2026	85.79	82.89	82.89	87	81.03	731,230
March 30, 2026	90.27	87	87	92.97	86.38	462,503
March 27, 2026	85.57	90.57	90.57	90.91	85.33	534,608
March 26, 2026	80.84	82.37	82.37	82.85	80.76	487,680
March 25, 2026	81	80.84	80.84	82.98	79.75	1.59M
March 24, 2026	74.13	80.84	80.84	80.86	74.13	400,706
March 23, 2026	75.23	74	74	75.23	72.39	547,145
March 20, 2026	76.88	76.69	76.69	78.22	75.39	803,608
March 19, 2026	73.7	77.51	77.51	79.81	73.5	719,861
March 18, 2026	72.64	72.62	72.62	74.43	71.88	345,709
March 17, 2026	69.69	70.12	70.12	70.78	69.32	333,857
March 16, 2026	71.39	68.88	68.63	72.44	68.66	316,958
March 13, 2026	78.8	71.03	70.77	78.8	71.01	443,576
March 12, 2026	73.48	79.06	78.77	80.44	73.48	798,992
March 11, 2026	68.1	72.6	72.33	72.63	67.99	421,490
March 10, 2026	71.04	68.49	68.24	71.27	67.11	516,795
March 09, 2026	69.14	71.94	71.68	74.71	69.02	802,692