Methanex Corporation (MX.TO) TSX

83.13

+1.15(+1.40%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	85.25	83.13	83.13	86.89	81.39	477,174
April 01, 2026	82.91	81.98	81.98	84.21	80.8	435,600
March 31, 2026	85.79	82.89	82.89	87	81.03	731,230
March 30, 2026	90.27	87	87	92.97	86.38	462,503
March 27, 2026	85.57	90.57	90.57	90.91	85.33	534,608
March 26, 2026	80.84	82.37	82.37	82.85	80.76	487,680
March 25, 2026	81	80.84	80.84	82.98	79.75	1.59M
March 24, 2026	74.13	80.84	80.84	80.86	74.13	400,706
March 23, 2026	75.23	74	74	75.23	72.39	547,145
March 20, 2026	76.88	76.69	76.69	78.22	75.39	803,608
March 19, 2026	73.7	77.51	77.51	79.81	73.5	719,861
March 18, 2026	72.64	72.62	72.62	74.43	71.88	345,709
March 17, 2026	69.69	70.12	70.12	70.78	69.32	333,857
March 16, 2026	71.39	68.88	68.88	72.44	68.66	316,958
March 13, 2026	78.8	71.03	71.03	78.8	71.01	443,576
March 12, 2026	73.48	79.06	79.06	80.44	73.48	798,992
March 11, 2026	68.1	72.6	72.6	72.63	67.99	421,490
March 10, 2026	71.04	68.49	68.49	71.27	67.11	516,795
March 09, 2026	69.14	71.94	71.94	74.71	69.02	802,692
March 06, 2026	72.29	67.53	67.53	78.58	66.41	810,302
March 05, 2026	72.27	78	78	78.48	72.27	460,700
March 04, 2026	69.91	72.84	72.84	74.08	69.91	275,121
March 03, 2026	70.48	69.94	69.94	72.6	68.28	338,538
March 02, 2026	72.8	71.83	71.83	74	69.8	502,345
February 27, 2026	66.22	68.82	68.82	69.24	66.22	287,124
February 26, 2026	65.83	66.28	66.28	66.65	64.63	156,700
February 25, 2026	67.21	66.25	66.25	67.21	65.74	74,000
February 24, 2026	67.13	66.72	66.72	68.08	66.45	98,405
February 23, 2026	67.08	66.76	66.76	67.75	65.96	105,520
February 20, 2026	66.8	67.48	0	68.48	66.32	238,505
February 19, 2026	66.79	67.52	0	68.3	66.61	104,800
February 18, 2026	66	67.05	0	67.69	65.81	140,138
February 17, 2026	66.17	65.19	0	66.47	64.03	165,203
February 13, 2026	65.49	66.46	0	66.7	64.9	92,210
February 12, 2026	66.99	65.52	0	67.25	64.6	204,200
February 11, 2026	67.03	66.92	0	68.47	66.21	145,100
February 10, 2026	64.56	66.39	0	66.7	64.56	128,822
February 09, 2026	64.36	64.64	0	65.06	64	138,400
February 06, 2026	64.57	64.5	0	65.68	64.26	123,700
February 05, 2026	68.74	64.43	0	68.74	63.89	314,124
February 04, 2026	67.18	70.06	0	70.99	67.18	489,500
February 03, 2026	65.51	67.25	0	67.39	65.4	341,006
February 02, 2026	64.38	65.39	0	65.63	63.74	172,437
January 30, 2026	65.1	64.97	0	65.83	64.34	213,919
January 29, 2026	64.59	66.01	0	67.02	64.59	142,421
January 28, 2026	63.85	64.77	0	64.82	63.02	195,232
January 27, 2026	65.14	63.65	0	66.08	63.52	274,500
January 26, 2026	67.14	65.38	0	67.57	65.33	203,800
January 23, 2026	66.27	67.11	0	67.29	66.1	290,300
January 22, 2026	67.03	66.14	0	68.13	66.04	248,200
January 21, 2026	64.26	66.85	0	67.44	64.14	469,100
January 20, 2026	63.32	62.89	0	63.76	62.39	175,100
January 19, 2026	64	63.75	0	64.22	63.5	75,500
January 16, 2026	64.38	64.35	0	65.76	63.31	205,118
January 15, 2026	64.64	64.37	0	65.25	63.94	189,813
January 14, 2026	64.45	64.98	0	66.05	63.51	385,312
January 13, 2026	66.3	65.53	0	66.51	65.27	239,006
January 12, 2026	65.19	65.86	0	66.54	64.8	537,820
January 09, 2026	62.97	65.19	0	65.2	62.97	276,411
January 08, 2026	61.21	62.74	0	62.86	60.86	272,510