Methanex Corporation (MX.TO) TSX

Currency In CAD

MX.TO Historical Return

If you invested $1000 in Methanex Corporation (MX.TO) 10 years ago, it would be worth $2,220.97 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,759.97, while $1000 invested 1 year ago would be worth $1,534.09. This corresponds to total returns of 122.1%, 76%, 53.41%, respectively, with annualized returns of 8.3%, 11.96%, 53.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.21	68.85	68.85	69.01	67.54	144,068
July 09, 2026	69.22	68.23	68.23	69.22	66.8	212,560
July 08, 2026	66.95	69.26	69.26	69.66	66.61	391,210
July 07, 2026	62.74	65.21	65.21	65.34	62.44	472,736
July 06, 2026	65.01	62.25	62.25	65.01	62.18	308,580
July 03, 2026	64.81	65.09	65.09	66.31	64.81	95,497
July 02, 2026	65	64.44	64.44	65	62.81	298,054
June 30, 2026	69.35	65.51	65.51	70.19	65.42	361,746
June 29, 2026	67.88	69.3	69.3	69.34	67.35	301,307
June 26, 2026	68.18	68.09	68.09	68.98	67.7	230,111
June 25, 2026	68.46	68.91	68.91	69.23	67.1	247,900
June 24, 2026	72	68.47	68.47	72.01	68.17	403,788
June 23, 2026	73.58	72.8	72.8	73.72	72.23	205,468
June 22, 2026	75.52	74.7	74.7	75.54	73.81	208,401
June 19, 2026	76	75.57	75.57	76.14	75.35	336,577
June 18, 2026	77.33	75.08	75.08	77.65	73.53	559,537
June 17, 2026	78.24	77.86	77.86	79.66	77.45	256,622
June 16, 2026	77.36	78.2	78.2	78.35	76.4	261,245
June 15, 2026	81.48	78.78	78.78	81.48	77.72	523,419
June 12, 2026	82.31	83.11	83.11	84.17	81.97	391,324
June 11, 2026	82.89	82.25	82.25	85.84	81.47	364,859
June 10, 2026	80.4	81.94	81.94	82.99	80.17	184,686
June 09, 2026	81.28	80.33	80.33	81.38	78.11	173,245
June 08, 2026	81	81.45	81.45	83.95	80.68	205,131
June 05, 2026	84.03	80.34	80.34	84.03	80.25	164,433
June 04, 2026	85.37	84.41	84.41	85.63	84.23	133,107
June 03, 2026	86.71	86.92	86.92	88.25	85.62	140,949
June 02, 2026	84.65	85.85	85.85	86.3	84.65	206,699
June 01, 2026	82.89	84.71	84.71	85.46	82.89	235,548
May 29, 2026	81.92	81.56	81.56	82.8	80.72	289,612
May 28, 2026	83.06	82.5	82.5	83.63	81.91	148,252
May 27, 2026	81.59	81.83	81.83	83.49	80.99	152,169
May 26, 2026	82.99	83.12	83.12	85.43	82.44	223,255
May 25, 2026	82.04	82.23	82.23	83.36	81.74	169,966
May 22, 2026	82.18	83.1	83.1	83.2	80.53	272,635
May 21, 2026	84.45	82.13	82.13	85.25	81.93	295,043
May 20, 2026	85.37	83.19	83.19	87.24	82.46	271,573
May 19, 2026	87.16	85.37	85.37	87.16	83.03	260,047
May 15, 2026	86.17	87.29	87.29	87.97	84.93	220,742
May 14, 2026	87.17	85.91	85.91	87.57	85.67	127,023
May 13, 2026	88	87.13	87.13	89	86.46	185,108
May 12, 2026	87.84	87.95	87.95	89.07	85.8	346,659
May 11, 2026	84.06	86.58	86.58	88.1	84	233,640
May 08, 2026	84.63	82.38	82.38	84.93	82.2	218,869
May 07, 2026	83.26	83.8	83.8	84.27	81.66	219,788
May 06, 2026	85.22	85.11	85.11	86.4	84.79	220,595
May 05, 2026	88.4	89.55	89.55	90.17	88.3	236,248
May 04, 2026	87.44	88.37	88.37	88.81	86.35	224,092
May 01, 2026	88.01	87.36	87.36	88.17	84.6	355,410
April 30, 2026	87	88.88	88.88	89.33	83.56	473,809
April 29, 2026	83.94	86.65	86.65	87.75	83.94	256,916
April 28, 2026	83.46	82.7	82.7	84.23	81.96	209,564
April 27, 2026	82	82.78	82.78	82.85	80.94	163,532
April 24, 2026	82.04	81.49	81.49	82.58	80.96	137,581
April 23, 2026	82.1	82.67	82.67	83.39	81.51	179,385
April 22, 2026	80.9	82.16	82.16	82.4	80.53	191,332
April 21, 2026	75.82	79.79	79.79	79.95	75.82	329,969
April 20, 2026	75.48	75.57	75.57	76.49	73.5	471,896
April 17, 2026	74.25	74.24	74.24	75.06	71.69	590,301
April 16, 2026	79.57	79.94	79.94	80.6	78.73	227,766