Methanex Corporation (MX.TO) TSX

Currency In CAD

MX.TO Historical Return

If you invested $1000 in Methanex Corporation (MX.TO) 10 years ago, it would be worth $2,698.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,185.7, while $1000 invested 1 year ago would be worth $1,685.86. This corresponds to total returns of 169.81%, 118.57%, 68.59%, respectively, with annualized returns of 10.43%, 16.93%, 68.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	81.41	82.86	82.86	83.69	81.23	241,811
August 20, 2026	79.75	81.1	81.1	84.4	79.75	265,509
August 19, 2026	80	78.08	78.08	81.7	77.98	248,133
August 18, 2026	79.85	79.92	79.92	81.58	79.41	160,186
August 17, 2026	77.9	79.41	79.41	79.77	77.58	220,076
August 14, 2026	76	77.86	77.86	78.29	76	150,665
August 13, 2026	74.32	75.52	75.52	76.8	74.32	153,763
August 12, 2026	74.81	75.05	75.05	75.54	74.07	218,285
August 11, 2026	76.51	75.49	75.49	77.57	75.4	150,449
August 10, 2026	74.73	76.92	76.92	77	74.73	141,079
August 07, 2026	75.52	74.2	74.2	75.52	73	236,272
August 06, 2026	72.86	76.21	76.21	76.69	72.31	337,691
August 05, 2026	75.55	72.82	72.82	75.62	72.66	332,291
August 04, 2026	75.72	75.31	75.31	76.44	73.81	322,443
July 31, 2026	78.2	77.91	77.91	79.65	77.11	262,339
July 30, 2026	76.62	77.26	77.26	78.28	76.27	376,099
July 29, 2026	76	76.77	76.77	77.18	72.66	552,058
July 28, 2026	76.57	75.21	75.21	77.56	75.03	349,434
July 27, 2026	76.99	76.57	76.57	77.18	75.58	263,590
July 24, 2026	80.98	78.72	78.72	81.56	78.63	180,733
July 23, 2026	80.89	81.69	81.69	83.48	80.89	274,991
July 22, 2026	78.52	79.49	79.49	80.57	78.52	188,303
July 21, 2026	77.32	77.73	77.73	77.98	76.83	144,994
July 20, 2026	77.1	76.95	76.95	79.11	76.5	190,032
July 17, 2026	75.66	76.73	76.73	77.94	75.66	170,001
July 16, 2026	75.99	74.69	74.69	76.8	74.13	234,861
July 15, 2026	76.22	76.3	76.3	77.17	74.7	257,894
July 14, 2026	72.72	76.02	76.02	76.17	72.67	421,019
July 13, 2026	69.87	72.18	72.18	72.54	69.86	425,929
July 10, 2026	68.21	68.85	68.85	69.01	67.54	144,068
July 09, 2026	69.22	68.23	68.23	69.22	66.8	212,560
July 08, 2026	66.95	69.26	69.26	69.66	66.61	391,210
July 07, 2026	62.74	65.21	65.21	65.34	62.44	472,736
July 06, 2026	65.01	62.25	62.25	65.01	62.18	308,580
July 03, 2026	64.81	65.09	65.09	66.31	64.81	95,497
July 02, 2026	65	64.44	64.44	65	62.81	298,054
June 30, 2026	69.35	65.51	65.51	70.19	65.42	361,746
June 29, 2026	67.88	69.3	69.3	69.34	67.35	301,307
June 26, 2026	68.18	68.09	68.09	68.98	67.7	230,111
June 25, 2026	68.46	68.91	68.91	69.23	67.1	247,900
June 24, 2026	72	68.47	68.47	72.01	68.17	403,788
June 23, 2026	73.58	72.8	72.8	73.72	72.23	205,468
June 22, 2026	75.52	74.7	74.7	75.54	73.81	208,401
June 19, 2026	76	75.57	75.57	76.14	75.35	336,577
June 18, 2026	77.33	75.08	75.08	77.65	73.53	559,537
June 17, 2026	78.24	77.86	77.86	79.66	77.45	256,622
June 16, 2026	77.36	78.2	78.2	78.35	76.4	261,245
June 15, 2026	81.48	78.78	78.78	81.48	77.72	523,419
June 12, 2026	82.31	83.11	83.11	84.17	81.97	391,324
June 11, 2026	82.89	82.25	82.25	85.84	81.47	364,859
June 10, 2026	80.4	81.94	81.94	82.99	80.17	184,686
June 09, 2026	81.28	80.33	80.33	81.38	78.11	173,245
June 08, 2026	81	81.45	81.45	83.95	80.68	205,131
June 05, 2026	84.03	80.34	80.34	84.03	80.25	164,433
June 04, 2026	85.37	84.41	84.41	85.63	84.23	133,107
June 03, 2026	86.71	86.92	86.92	88.25	85.62	140,949
June 02, 2026	84.65	85.85	85.85	86.3	84.65	206,699
June 01, 2026	82.89	84.71	84.71	85.46	82.89	235,548
May 29, 2026	81.92	81.56	81.56	82.8	80.72	289,612
May 28, 2026	83.06	82.5	82.5	83.63	81.91	148,252