Methanex Corporation (MX.TO) TSX

Currency In CAD

MX.TO Historical Return

If you invested $1000 in Methanex Corporation (MX.TO) 10 years ago, it would be worth $2,249.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,805.93, while $1000 invested 1 year ago would be worth $1,842.38. This corresponds to total returns of 124.91%, 80.59%, 84.24%, respectively, with annualized returns of 8.44%, 12.54%, 84.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	93.95	96.78	96.78	96.97	90.12	579,462
November 09, 2026	92.5	94	94	94.78	92.26	505,205
November 06, 2026	91.81	93.87	93.87	94.09	90.89	429,237
November 05, 2026	92.97	91.76	91.76	94.45	91.11	493,942
November 04, 2026	97.42	91.15	91.15	97.97	90.75	486,444
November 03, 2026	95.17	98.02	98.02	98.41	93.93	404,808
November 02, 2026	99.22	95.94	95.94	100	95.07	541,392
October 30, 2026	92.09	99.85	99.85	100.83	92.09	624,492
October 29, 2026	90.46	87.77	87.77	90.46	85.99	144,610
October 28, 2026	90.06	89.18	89.18	90.15	88.53	126,634
October 27, 2026	89.7	89.66	89.66	91.19	88.3	184,105
October 26, 2026	87.82	90.11	90.11	92.84	87.82	179,006
October 23, 2026	85.85	88.51	88.51	89.38	85.65	198,991
October 22, 2026	89	85.18	85.18	89.01	83.96	194,950
October 21, 2026	88.72	88.77	88.77	89.53	87.92	133,364
October 20, 2026	91.87	89.03	89.03	91.87	87.71	147,892
October 19, 2026	90.83	91.14	91.14	92.56	90.83	142,305
October 16, 2026	91.25	91.92	91.92	92.24	90.99	227,561
October 15, 2026	90.09	90.25	90.25	90.92	89.11	189,430
October 14, 2026	89.91	90.31	90.31	90.97	88.97	194,131
October 13, 2026	88.18	89.82	89.82	90.61	87.9	163,540
October 09, 2026	88.21	88.68	88.68	90.47	88.05	301,387
October 08, 2026	88.05	88.24	88.24	89.95	87.15	287,187
October 07, 2026	87.75	86.28	86.28	88.61	85.46	193,160
October 06, 2026	86.23	86.55	86.55	87.25	85.94	221,657
October 05, 2026	83.4	86.55	86.55	86.56	83.4	257,472
October 02, 2026	82.25	83.36	83.36	84.08	81.93	152,829
October 01, 2026	83.47	83.19	83.19	84.24	81.1	176,943
September 30, 2026	84.34	83.48	83.48	85.11	83.48	153,914
September 29, 2026	84.16	84.34	84.34	85.36	83.18	179,106
September 28, 2026	84.55	84.76	84.76	85.78	84.45	147,036
September 25, 2026	83.62	83.3	83.3	84.47	82.24	164,125
September 24, 2026	84.35	84.47	84.47	85.16	82.08	258,586
September 23, 2026	81.9	83.55	83.55	83.87	81.21	148,317
September 22, 2026	81.02	81.38	81.38	82.91	81.02	396,775
September 21, 2026	84.22	82.44	82.44	84.58	82.06	220,520
September 18, 2026	85.85	85.31	85.31	86.1	84.7	762,491
September 17, 2026	85.78	85.37	85.37	86.84	84.99	210,249
September 16, 2026	88.16	86.08	86.08	88.76	85.94	350,211
September 15, 2026	87.1	89.63	89.63	89.78	87.1	341,393
September 11, 2026	85.25	87.25	87.25	89.75	83.9	577,089
September 10, 2026	86.18	86.79	86.79	87.6	86.04	471,870
September 09, 2026	84.38	86.04	86.04	86.48	83.12	355,480
September 08, 2026	81.97	83.22	83.22	83.33	80.14	202,061
September 04, 2026	81.52	81.18	81.18	82.4	80.96	85,029
September 03, 2026	83.56	81.78	81.78	83.82	81.12	230,106
September 02, 2026	81.94	83.77	83.77	84.4	81.61	228,716
September 01, 2026	81.77	83.52	83.52	84.54	80.47	201,906
August 31, 2026	81.99	81.56	81.56	83.59	80.74	156,813
August 28, 2026	81.16	80.2	80.2	82.26	79.9	128,707
August 27, 2026	78.97	80.82	80.82	81.47	78.35	124,340
August 26, 2026	78.62	79.01	79.01	80.05	78.23	131,834
August 25, 2026	80.55	79.05	79.05	80.55	78.97	105,454
August 24, 2026	82.46	81.81	81.81	82.59	80.14	126,687
August 21, 2026	81.41	82.86	82.86	83.69	81.23	241,811
August 20, 2026	79.75	81.1	81.1	84.4	79.75	265,509
August 19, 2026	80	78.08	78.08	81.7	77.98	248,133
August 18, 2026	79.85	79.92	79.92	81.58	79.41	160,186
August 17, 2026	77.9	79.41	79.41	79.77	77.58	220,076
August 14, 2026	76	77.86	77.86	78.29	76	150,665