Methanex Corporation (MX.TO) TSX

Currency In CAD

MX.TO Historical Return

If you invested $1000 in Methanex Corporation (MX.TO) 10 years ago, it would be worth $2,192.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.43, while $1000 invested 1 year ago would be worth $1,536.86. This corresponds to total returns of 119.21%, 45.74%, 53.69%, respectively, with annualized returns of 8.16%, 7.83%, 53.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	83.47	83.19	83.19	84.24	81.1	176,943
September 30, 2026	84.34	83.48	83.48	85.11	83.48	153,914
September 29, 2026	84.16	84.34	84.34	85.36	83.18	179,106
September 28, 2026	84.55	84.76	84.76	85.78	84.45	147,036
September 25, 2026	83.62	83.3	83.3	84.47	82.24	164,125
September 24, 2026	84.35	84.47	84.47	85.16	82.08	258,586
September 23, 2026	81.9	83.55	83.55	83.87	81.21	148,317
September 22, 2026	81.02	81.38	81.38	82.91	81.02	396,775
September 21, 2026	84.22	82.44	82.44	84.58	82.06	220,520
September 18, 2026	85.85	85.31	85.31	86.1	84.7	762,491
September 17, 2026	85.78	85.37	85.37	86.84	84.99	210,249
September 16, 2026	88.16	86.08	86.08	88.76	85.94	350,211
September 15, 2026	87.1	89.63	89.63	89.78	87.1	341,393
September 11, 2026	85.25	87.25	87.25	89.75	83.9	577,089
September 10, 2026	86.18	86.79	86.79	87.6	86.04	471,870
September 09, 2026	84.38	86.04	86.04	86.48	83.12	355,480
September 08, 2026	81.97	83.22	83.22	83.33	80.14	202,061
September 04, 2026	81.52	81.18	81.18	82.4	80.96	85,029
September 03, 2026	83.56	81.78	81.78	83.82	81.12	230,106
September 02, 2026	81.94	83.77	83.77	84.4	81.61	228,716
September 01, 2026	81.77	83.52	83.52	84.54	80.47	201,906
August 31, 2026	81.99	81.56	81.56	83.59	80.74	156,813
August 28, 2026	81.16	80.2	80.2	82.26	79.9	128,707
August 27, 2026	78.97	80.82	80.82	81.47	78.35	124,340
August 26, 2026	78.62	79.01	79.01	80.05	78.23	131,834
August 25, 2026	80.55	79.05	79.05	80.55	78.97	105,454
August 24, 2026	82.46	81.81	81.81	82.59	80.14	126,687
August 21, 2026	81.41	82.86	82.86	83.69	81.23	241,811
August 20, 2026	79.75	81.1	81.1	84.4	79.75	265,509
August 19, 2026	80	78.08	78.08	81.7	77.98	248,133
August 18, 2026	79.85	79.92	79.92	81.58	79.41	160,186
August 17, 2026	77.9	79.41	79.41	79.77	77.58	220,076
August 14, 2026	76	77.86	77.86	78.29	76	150,665
August 13, 2026	74.32	75.52	75.52	76.8	74.32	153,763
August 12, 2026	74.81	75.05	75.05	75.54	74.07	218,285
August 11, 2026	76.51	75.49	75.49	77.57	75.4	150,449
August 10, 2026	74.73	76.92	76.92	77	74.73	141,079
August 07, 2026	75.52	74.2	74.2	75.52	73	236,272
August 06, 2026	72.86	76.21	76.21	76.69	72.31	337,691
August 05, 2026	75.55	72.82	72.82	75.62	72.66	332,291
August 04, 2026	75.72	75.31	75.31	76.44	73.81	322,443
July 31, 2026	78.2	77.91	77.91	79.65	77.11	262,339
July 30, 2026	76.62	77.26	77.26	78.28	76.27	376,099
July 29, 2026	76	76.77	76.77	77.18	72.66	552,058
July 28, 2026	76.57	75.21	75.21	77.56	75.03	349,434
July 27, 2026	76.99	76.57	76.57	77.18	75.58	263,590
July 24, 2026	80.98	78.72	78.72	81.56	78.63	180,733
July 23, 2026	80.89	81.69	81.69	83.48	80.89	274,991
July 22, 2026	78.52	79.49	79.49	80.57	78.52	188,303
July 21, 2026	77.32	77.73	77.73	77.98	76.83	144,994
July 20, 2026	77.1	76.95	76.95	79.11	76.5	190,032
July 17, 2026	75.66	76.73	76.73	77.94	75.66	170,001
July 16, 2026	75.99	74.69	74.69	76.8	74.13	234,861
July 15, 2026	76.22	76.3	76.3	77.17	74.7	257,894
July 14, 2026	72.72	76.02	76.02	76.17	72.67	421,019
July 13, 2026	69.87	72.18	72.18	72.54	69.86	425,929
July 10, 2026	68.21	68.85	68.85	69.01	67.54	144,068
July 09, 2026	69.22	68.23	68.23	69.22	66.8	212,560
July 08, 2026	66.95	69.26	69.26	69.66	66.61	391,210
July 07, 2026	62.74	65.21	65.21	65.34	62.44	472,736