52.49
+1.65(+3.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 50.42 | 52.49 | 52.49 | 52.59 | 50.42 | 129,360 |
| November 06, 2025 | 50.42 | 50.84 | 50.84 | 52.15 | 50.42 | 147,800 |
| November 05, 2025 | 50.85 | 51.41 | 51.41 | 51.9 | 50.48 | 124,700 |
| November 04, 2025 | 51.62 | 50.65 | 50.65 | 51.75 | 50.61 | 299,022 |
| November 03, 2025 | 54.75 | 52.3 | 52.3 | 55.05 | 51.74 | 328,200 |
| October 31, 2025 | 49.1 | 55.2 | 55.2 | 55.8 | 48.72 | 879,943 |
| October 30, 2025 | 45.26 | 47.41 | 47.41 | 50.41 | 45.01 | 434,200 |
| October 29, 2025 | 48.05 | 47.5 | 47.5 | 48.4 | 47.26 | 212,840 |
| October 28, 2025 | 48.75 | 48.08 | 48.08 | 48.75 | 47.57 | 259,800 |
| October 27, 2025 | 50.32 | 49.26 | 49.26 | 50.49 | 49.15 | 157,140 |
| October 24, 2025 | 50.83 | 50.05 | 50.05 | 50.84 | 49.94 | 110,000 |
| October 23, 2025 | 48.71 | 50.3 | 50.3 | 50.98 | 48.71 | 277,109 |
| October 22, 2025 | 47.71 | 48.71 | 48.71 | 49.14 | 47.71 | 168,634 |
| October 21, 2025 | 47.55 | 47.53 | 47.53 | 48.02 | 47.16 | 318,400 |
| October 20, 2025 | 48.15 | 47.58 | 47.58 | 48.7 | 47.41 | 222,500 |
| October 17, 2025 | 49.37 | 47.63 | 47.63 | 49.61 | 47.32 | 191,900 |
| October 16, 2025 | 50.1 | 49.36 | 49.36 | 50.83 | 49.23 | 156,800 |
| October 15, 2025 | 50.66 | 49.98 | 49.98 | 51.15 | 49.57 | 157,422 |
| October 14, 2025 | 51.26 | 50.36 | 50.36 | 51.59 | 50.3 | 157,459 |
| October 10, 2025 | 52.79 | 50.42 | 50.42 | 53.03 | 50.37 | 204,202 |
| October 09, 2025 | 54.46 | 53.05 | 53.05 | 54.88 | 52.84 | 200,007 |
| October 08, 2025 | 54.97 | 54.78 | 54.78 | 55.14 | 53.85 | 104,321 |
| October 07, 2025 | 55.37 | 54.73 | 54.73 | 57.41 | 54.63 | 226,100 |
| October 06, 2025 | 54.1 | 55.34 | 55.34 | 55.59 | 53.78 | 240,300 |
| October 03, 2025 | 54.86 | 53.82 | 53.82 | 55 | 53.52 | 179,319 |
| October 02, 2025 | 55.09 | 54.59 | 54.59 | 55.7 | 53.98 | 178,541 |
| October 01, 2025 | 54.74 | 55.18 | 55.18 | 55.72 | 54.61 | 187,400 |
| September 30, 2025 | 55.08 | 55.33 | 55.33 | 55.66 | 54.42 | 221,000 |
| September 29, 2025 | 55.5 | 55.61 | 55.61 | 56.21 | 55.13 | 155,500 |
| September 26, 2025 | 53.57 | 55.41 | 55.41 | 55.66 | 53.35 | 199,761 |
| September 25, 2025 | 54.51 | 53.37 | 53.37 | 54.81 | 52.87 | 158,400 |
| September 24, 2025 | 55.11 | 54.43 | 54.43 | 55.29 | 54.25 | 155,117 |
| September 23, 2025 | 54.59 | 54.11 | 54.11 | 55.2 | 53.57 | 235,009 |
| September 22, 2025 | 53.53 | 54.64 | 54.64 | 57.3 | 53.48 | 397,422 |
| September 19, 2025 | 54.15 | 53.48 | 53.48 | 54.6 | 53.41 | 733,800 |
| September 18, 2025 | 54.39 | 54.59 | 54.59 | 54.75 | 53.8 | 139,513 |
| September 17, 2025 | 54.47 | 53.99 | 53.99 | 55.36 | 53.93 | 140,280 |
| September 16, 2025 | 54.74 | 54.14 | 54.14 | 54.77 | 54.06 | 163,264 |
| September 15, 2025 | 54.3 | 54.82 | 54.56 | 55.6 | 54.12 | 141,025 |
| September 12, 2025 | 54.91 | 54.27 | 54.27 | 55.06 | 54.18 | 142,912 |
| September 11, 2025 | 53.17 | 54.97 | 54.97 | 55.61 | 53.01 | 195,901 |
| September 10, 2025 | 53.44 | 53.34 | 53.34 | 54.11 | 53.11 | 87,400 |
| September 09, 2025 | 53.8 | 53.64 | 53.64 | 54.27 | 53.23 | 161,571 |
| September 08, 2025 | 53.29 | 53.83 | 53.83 | 54.21 | 52.93 | 189,911 |
| September 05, 2025 | 51.02 | 53.41 | 53.41 | 53.46 | 51.02 | 297,111 |
| September 04, 2025 | 48.83 | 51.28 | 51.28 | 51.3 | 48.66 | 222,400 |
| September 03, 2025 | 48.6 | 48.69 | 48.69 | 49.1 | 47.83 | 153,445 |
| September 02, 2025 | 48.44 | 48.72 | 48.72 | 48.79 | 47.99 | 103,700 |
| August 29, 2025 | 49.06 | 48.78 | 48.78 | 49.29 | 48.7 | 81,300 |
| August 28, 2025 | 49.7 | 49.1 | 49.1 | 49.7 | 48.08 | 110,650 |
| August 27, 2025 | 49.02 | 48.92 | 48.92 | 49.78 | 48.89 | 141,838 |
| August 26, 2025 | 48.62 | 49.48 | 49.48 | 49.55 | 48.62 | 456,131 |
| August 25, 2025 | 49.5 | 49.11 | 49.11 | 49.5 | 48.61 | 145,436 |
| August 22, 2025 | 47.19 | 49.79 | 49.79 | 49.82 | 47.19 | 258,689 |
| August 21, 2025 | 46.53 | 47.05 | 47.05 | 47.24 | 46.25 | 68,322 |
| August 20, 2025 | 46.69 | 46.76 | 46.76 | 47.18 | 46.27 | 94,772 |
| August 19, 2025 | 47.11 | 46.82 | 46.82 | 47.42 | 46.62 | 160,328 |
| August 18, 2025 | 47.48 | 46.87 | 46.87 | 47.84 | 46.63 | 239,400 |
| August 15, 2025 | 46.82 | 47.47 | 47.47 | 47.61 | 46.79 | 319,000 |
| August 14, 2025 | 46.32 | 47.01 | 47.01 | 47.1 | 45.88 | 325,300 |
