2.27
-0.14(-5.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.35 | 2.27 | 2.27 | 2.4 | 2.21 | 601,752 |
| November 06, 2025 | 2.6 | 2.41 | 2.41 | 2.64 | 2.35 | 594,612 |
| November 05, 2025 | 2.78 | 2.56 | 2.56 | 2.79 | 2.54 | 815,692 |
| November 04, 2025 | 2.76 | 2.85 | 2.85 | 2.89 | 2.65 | 1.21M |
| November 03, 2025 | 3.1 | 3.11 | 3.11 | 3.23 | 3.1 | 962,900 |
| October 31, 2025 | 3 | 3.1 | 3.1 | 3.12 | 3 | 247,240 |
| October 30, 2025 | 2.98 | 2.99 | 2.99 | 3.07 | 2.95 | 271,200 |
| October 29, 2025 | 3.08 | 3.04 | 3.04 | 3.08 | 3 | 266,600 |
| October 28, 2025 | 3.15 | 3.04 | 3.04 | 3.18 | 3.03 | 297,832 |
| October 27, 2025 | 3.12 | 3.15 | 3.15 | 3.18 | 3.1 | 402,913 |
| October 24, 2025 | 3.1 | 3.07 | 3.07 | 3.12 | 3.03 | 366,402 |
| October 23, 2025 | 3.01 | 3.09 | 3.09 | 3.15 | 3.01 | 246,200 |
| October 22, 2025 | 2.98 | 3.01 | 3.01 | 3.05 | 2.97 | 315,582 |
| October 21, 2025 | 3.03 | 3.02 | 3.02 | 3.04 | 2.96 | 417,399 |
| October 20, 2025 | 3.04 | 3.03 | 3.03 | 3.1 | 2.98 | 245,021 |
| October 17, 2025 | 3.08 | 3.01 | 3.01 | 3.13 | 2.98 | 163,050 |
| October 16, 2025 | 3.16 | 3.09 | 3.09 | 3.23 | 3.09 | 188,444 |
| October 15, 2025 | 3.09 | 3.14 | 3.14 | 3.14 | 3.05 | 106,740 |
| October 14, 2025 | 3.04 | 3.05 | 3.05 | 3.11 | 3.02 | 151,600 |
| October 13, 2025 | 3.05 | 3.05 | 3.05 | 3.1 | 3 | 164,600 |
| October 10, 2025 | 3.14 | 3 | 3 | 3.17 | 2.98 | 238,200 |
| October 09, 2025 | 3.17 | 3.15 | 3.15 | 3.18 | 3.11 | 165,712 |
| October 08, 2025 | 3.11 | 3.15 | 3.15 | 3.19 | 3.11 | 135,293 |
| October 07, 2025 | 3.27 | 3.11 | 3.11 | 3.29 | 3.1 | 237,714 |
| October 06, 2025 | 3.27 | 3.24 | 3.24 | 3.27 | 3.19 | 252,807 |
| October 03, 2025 | 3.25 | 3.2 | 3.2 | 3.3 | 3.17 | 156,300 |
| October 02, 2025 | 3.19 | 3.22 | 3.22 | 3.25 | 3.18 | 152,535 |
| October 01, 2025 | 3.12 | 3.17 | 3.17 | 3.2 | 3.12 | 180,971 |
| September 30, 2025 | 3.17 | 3.13 | 3.13 | 3.24 | 3.13 | 168,335 |
| September 29, 2025 | 3.27 | 3.17 | 3.17 | 3.3 | 3.13 | 657,046 |
| September 26, 2025 | 3.23 | 3.25 | 3.25 | 3.26 | 3.15 | 140,967 |
| September 25, 2025 | 3.26 | 3.19 | 3.19 | 3.28 | 3.1 | 326,406 |
| September 24, 2025 | 3.26 | 3.28 | 3.28 | 3.3 | 3.24 | 225,300 |
| September 23, 2025 | 3.27 | 3.25 | 3.25 | 3.32 | 3.23 | 234,933 |
| September 22, 2025 | 3.19 | 3.25 | 3.25 | 3.28 | 3.19 | 246,417 |
| September 19, 2025 | 3.35 | 3.26 | 3.26 | 3.35 | 3.26 | 263,083 |
| September 18, 2025 | 3.3 | 3.33 | 3.33 | 3.36 | 3.25 | 233,263 |
| September 17, 2025 | 3.19 | 3.24 | 3.24 | 3.26 | 3.17 | 289,215 |
| September 16, 2025 | 3.23 | 3.17 | 3.17 | 3.23 | 3.14 | 214,200 |
| September 15, 2025 | 3.14 | 3.17 | 3.17 | 3.18 | 3.09 | 244,121 |
| September 12, 2025 | 3.06 | 3.11 | 3.11 | 3.11 | 3.06 | 199,715 |
| September 11, 2025 | 3.07 | 3.06 | 3.06 | 3.11 | 3.06 | 159,380 |
| September 10, 2025 | 3.14 | 3.06 | 3.06 | 3.16 | 3.02 | 241,455 |
| September 09, 2025 | 3.03 | 3.02 | 3.02 | 3.05 | 2.98 | 173,256 |
| September 08, 2025 | 2.98 | 3.02 | 3.02 | 3.05 | 2.97 | 175,882 |
| September 05, 2025 | 2.98 | 2.97 | 2.97 | 3.01 | 2.92 | 245,849 |
| September 04, 2025 | 2.96 | 2.95 | 2.95 | 2.98 | 2.89 | 164,400 |
| September 03, 2025 | 3.06 | 2.97 | 2.97 | 3.06 | 2.95 | 220,785 |
| September 02, 2025 | 3.1 | 3.06 | 3.06 | 3.11 | 3.03 | 196,200 |
| August 29, 2025 | 3.16 | 3.15 | 3.15 | 3.24 | 3.13 | 221,574 |
| August 28, 2025 | 3.18 | 3.14 | 3.14 | 3.2 | 3.07 | 361,303 |
| August 27, 2025 | 2.97 | 3.17 | 3.17 | 3.3 | 2.97 | 770,861 |
| August 26, 2025 | 2.84 | 2.88 | 2.88 | 2.92 | 2.84 | 319,208 |
| August 25, 2025 | 2.85 | 2.84 | 2.84 | 2.89 | 2.81 | 312,509 |
| August 22, 2025 | 2.74 | 2.84 | 2.84 | 2.86 | 2.74 | 251,799 |
| August 21, 2025 | 2.66 | 2.72 | 2.72 | 2.74 | 2.66 | 216,831 |
| August 20, 2025 | 2.8 | 2.68 | 2.68 | 2.8 | 2.66 | 266,200 |
| August 19, 2025 | 2.9 | 2.79 | 2.79 | 2.99 | 2.78 | 210,818 |
| August 18, 2025 | 2.95 | 2.88 | 2.88 | 2.98 | 2.88 | 195,142 |
| August 15, 2025 | 2.98 | 2.93 | 2.93 | 2.98 | 2.9 | 286,333 |