2.69
-0.01(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.71 | 2.69 | 2.69 | 2.71 | 2.64 | 138,074 |
| December 23, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.66 | 238,908 |
| December 22, 2025 | 2.78 | 2.75 | 2.75 | 2.81 | 2.71 | 436,510 |
| December 19, 2025 | 2.62 | 2.72 | 2.72 | 2.75 | 2.58 | 549,200 |
| December 18, 2025 | 2.6 | 2.61 | 2.61 | 2.66 | 2.57 | 151,812 |
| December 17, 2025 | 2.6 | 2.56 | 2.56 | 2.63 | 2.56 | 130,500 |
| December 16, 2025 | 2.63 | 2.57 | 2.57 | 2.63 | 2.57 | 141,246 |
| December 15, 2025 | 2.72 | 2.63 | 2.63 | 2.72 | 2.62 | 187,947 |
| December 12, 2025 | 2.91 | 2.71 | 2.71 | 2.92 | 2.68 | 239,700 |
| December 11, 2025 | 2.94 | 2.93 | 2.93 | 2.96 | 2.86 | 213,049 |
| December 10, 2025 | 2.95 | 2.95 | 2.95 | 2.98 | 2.92 | 220,545 |
| December 09, 2025 | 2.91 | 2.97 | 2.97 | 2.99 | 2.88 | 312,541 |
| December 08, 2025 | 3.02 | 2.93 | 2.93 | 3.02 | 2.93 | 306,500 |
| December 05, 2025 | 3.05 | 2.99 | 2.99 | 3.09 | 2.99 | 559,158 |
| December 04, 2025 | 3 | 3 | 3 | 3.03 | 2.9 | 742,425 |
| December 03, 2025 | 2.82 | 2.96 | 2.96 | 2.96 | 2.79 | 595,100 |
| December 02, 2025 | 2.74 | 2.81 | 2.81 | 2.82 | 2.7 | 430,742 |
| December 01, 2025 | 2.62 | 2.71 | 2.71 | 2.72 | 2.61 | 401,049 |
| November 28, 2025 | 2.66 | 2.64 | 2.64 | 2.68 | 2.6 | 355,947 |
| November 26, 2025 | 2.4 | 2.65 | 2.65 | 2.68 | 2.4 | 882,564 |
| November 25, 2025 | 2.42 | 2.38 | 2.38 | 2.42 | 2.32 | 360,500 |
| November 24, 2025 | 2.32 | 2.39 | 2.39 | 2.41 | 2.25 | 1.44M |
| November 21, 2025 | 2.3 | 2.3 | 2.3 | 2.32 | 2.19 | 548,913 |
| November 20, 2025 | 2.35 | 2.27 | 2.27 | 2.43 | 2.22 | 773,500 |
| November 19, 2025 | 2.3 | 2.32 | 2.32 | 2.35 | 2.27 | 614,600 |
| November 18, 2025 | 2.32 | 2.3 | 2.3 | 2.37 | 2.18 | 592,100 |
| November 17, 2025 | 2.35 | 2.35 | 2.35 | 2.44 | 2.29 | 497,174 |
| November 14, 2025 | 2.28 | 2.33 | 2.33 | 2.37 | 2.25 | 683,600 |
| November 13, 2025 | 2.36 | 2.32 | 2.32 | 2.4 | 2.23 | 592,700 |
| November 12, 2025 | 2.33 | 2.41 | 2.41 | 2.45 | 2.32 | 416,400 |
| November 11, 2025 | 2.29 | 2.32 | 2.32 | 2.32 | 2.23 | 301,200 |
| November 10, 2025 | 2.28 | 2.3 | 2.3 | 2.32 | 2.21 | 327,600 |
| November 07, 2025 | 2.35 | 2.27 | 2.27 | 2.4 | 2.21 | 601,752 |
| November 06, 2025 | 2.6 | 2.41 | 2.41 | 2.64 | 2.35 | 594,612 |
| November 05, 2025 | 2.78 | 2.56 | 2.56 | 2.79 | 2.54 | 815,692 |
| November 04, 2025 | 2.76 | 2.85 | 2.85 | 2.89 | 2.65 | 1.21M |
| November 03, 2025 | 3.1 | 3.11 | 3.11 | 3.23 | 3.1 | 962,900 |
| October 31, 2025 | 3 | 3.1 | 3.1 | 3.12 | 3 | 247,240 |
| October 30, 2025 | 2.98 | 2.99 | 2.99 | 3.07 | 2.95 | 271,200 |
| October 29, 2025 | 3.08 | 3.04 | 3.04 | 3.08 | 3 | 266,600 |
| October 28, 2025 | 3.15 | 3.04 | 3.04 | 3.18 | 3.03 | 297,832 |
| October 27, 2025 | 3.12 | 3.15 | 3.15 | 3.18 | 3.1 | 402,913 |
| October 24, 2025 | 3.1 | 3.07 | 3.07 | 3.12 | 3.03 | 366,402 |
| October 23, 2025 | 3.01 | 3.09 | 3.09 | 3.15 | 3.01 | 246,200 |
| October 22, 2025 | 2.98 | 3.01 | 3.01 | 3.05 | 2.97 | 315,582 |
| October 21, 2025 | 3.03 | 3.02 | 3.02 | 3.04 | 2.96 | 417,399 |
| October 20, 2025 | 3.04 | 3.03 | 3.03 | 3.1 | 2.98 | 245,021 |
| October 17, 2025 | 3.08 | 3.01 | 3.01 | 3.13 | 2.98 | 163,050 |
| October 16, 2025 | 3.16 | 3.09 | 3.09 | 3.23 | 3.09 | 188,444 |
| October 15, 2025 | 3.09 | 3.14 | 3.14 | 3.14 | 3.05 | 106,740 |
| October 14, 2025 | 3.04 | 3.05 | 3.05 | 3.11 | 3.02 | 151,600 |
| October 13, 2025 | 3.05 | 3.05 | 3.05 | 3.1 | 3 | 164,600 |
| October 10, 2025 | 3.14 | 3 | 3 | 3.17 | 2.98 | 238,200 |
| October 09, 2025 | 3.17 | 3.15 | 3.15 | 3.18 | 3.11 | 165,712 |
| October 08, 2025 | 3.11 | 3.15 | 3.15 | 3.19 | 3.11 | 135,293 |
| October 07, 2025 | 3.27 | 3.11 | 3.11 | 3.29 | 3.1 | 237,714 |
| October 06, 2025 | 3.27 | 3.24 | 3.24 | 3.27 | 3.19 | 252,807 |
| October 03, 2025 | 3.25 | 3.2 | 3.2 | 3.3 | 3.17 | 156,300 |
| October 02, 2025 | 3.19 | 3.22 | 3.22 | 3.25 | 3.18 | 152,535 |
| October 01, 2025 | 3.12 | 3.17 | 3.17 | 3.2 | 3.12 | 180,971 |