MagnaChip Semiconductor (MX) NYSE

Currency In USD

MX Historical Return

If you invested $1000 in Magnachip Semiconductor Corporation (MX) 10 years ago, it would be worth $455.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $138.4, while $1000 invested 1 year ago would be worth $1,090.52. This corresponds to total returns of -54.41%, -86.16%, 9.05%, respectively, with annualized returns of -7.55%, -32.65%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.61	2.53	2.53	2.66	2.49	732,370
November 09, 2026	2.39	2.5	2.5	2.54	2.31	1.27M
November 06, 2026	2.16	2.36	2.36	2.38	2.14	1.81M
November 05, 2026	2.25	2.05	2.05	2.29	1.93	1.54M
November 04, 2026	2.54	2.41	2.41	2.54	2.38	745,444
November 03, 2026	2.53	2.52	2.52	2.58	2.51	424,347
November 02, 2026	2.48	2.47	2.47	2.62	2.47	541,110
October 30, 2026	2.45	2.41	2.41	2.47	2.35	645,959
October 29, 2026	2.57	2.63	2.63	2.68	2.54	396,302
October 28, 2026	2.58	2.63	2.63	2.65	2.49	1.25M
October 27, 2026	2.4	2.52	2.52	2.55	2.39	1.49M
October 26, 2026	2.42	2.37	2.37	2.43	2.34	554,364
October 23, 2026	2.42	2.41	2.41	2.45	2.38	480,543
October 22, 2026	2.51	2.44	2.44	2.54	2.41	508,231
October 21, 2026	2.64	2.59	2.59	2.64	2.55	608,081
October 20, 2026	2.51	2.58	2.58	2.62	2.5	496,666
October 19, 2026	2.61	2.56	2.56	2.63	2.54	814,009
October 16, 2026	2.73	2.56	2.56	2.73	2.53	690,413
October 15, 2026	2.63	2.75	2.75	2.75	2.54	946,406
October 14, 2026	2.75	2.67	2.67	2.81	2.65	862,137
October 13, 2026	2.8	2.84	2.84	2.87	2.75	727,779
October 12, 2026	3.06	2.86	2.86	3.06	2.85	754,922
October 09, 2026	3.18	3.12	3.12	3.18	3.04	809,086
October 08, 2026	3.2	3.16	3.16	3.23	3.09	717,794
October 07, 2026	3.37	3.24	3.24	3.37	3.2	844,151
October 06, 2026	3.54	3.43	3.43	3.59	3.38	1.11M
October 05, 2026	3.7	3.54	3.54	3.72	3.42	1.27M
October 02, 2026	3.72	3.68	3.68	3.79	3.65	1.08M
October 01, 2026	3.78	3.64	3.64	3.78	3.58	1.11M
September 30, 2026	3.84	3.76	3.76	3.95	3.73	2.12M
September 29, 2026	3.99	3.89	3.89	4.33	3.79	6.08M
September 28, 2026	3.89	3.79	3.79	4.04	3.66	6.68M
September 25, 2026	3.2	3.3	3.3	3.39	3.18	2.91M
September 24, 2026	3.17	3.18	3.18	3.27	3.14	702,243
September 23, 2026	3.19	3.22	3.22	3.27	3.12	852,415
September 22, 2026	3.15	3.2	3.2	3.2	3.06	1.03M
September 21, 2026	3.14	3.2	3.2	3.29	3.14	4.43M
September 18, 2026	2.86	2.75	2.75	2.87	2.72	449,613
September 17, 2026	2.86	2.81	2.81	2.88	2.8	477,043
September 16, 2026	2.83	2.78	2.78	2.83	2.72	406,237
September 15, 2026	2.89	2.8	2.8	2.89	2.76	337,163
September 11, 2026	3.01	2.95	2.95	3.05	2.95	365,649
September 10, 2026	3	2.97	2.97	3.07	2.97	262,698
September 09, 2026	3.12	3.06	3.06	3.18	3.06	182,847
September 08, 2026	3.12	3.12	3.12	3.23	3.11	327,814
September 04, 2026	3.07	3.09	3.09	3.11	3.05	232,701
September 03, 2026	3.1	3.04	3.04	3.12	3.04	0
September 02, 2026	3.05	3.12	3.12	3.17	3.05	323,451
September 01, 2026	3.07	3.05	3.05	3.11	3	530,260
August 31, 2026	3.15	3.13	3.13	3.18	3.12	215,035
August 28, 2026	3.27	3.14	3.14	3.27	3.14	223,100
August 27, 2026	3.37	3.24	3.24	3.37	3.22	352,609
August 26, 2026	3.24	3.26	3.26	3.32	3.2	306,987
August 25, 2026	3.28	3.27	3.27	3.28	3.21	313,500
August 24, 2026	3.22	3.18	3.18	3.24	3.13	399,155
August 21, 2026	3.34	3.31	3.31	3.38	3.24	272,588
August 20, 2026	3.31	3.28	3.28	3.33	3.23	267,115
August 19, 2026	3.43	3.33	3.33	3.43	3.27	0
August 18, 2026	3.51	3.41	3.41	3.53	3.36	382,958
August 17, 2026	3.81	3.62	3.62	3.83	3.6	510,820