Magnachip Semiconductor Corporation (MX) NYSE

8.34

+0.515(+6.58%)

Updated at June 02 04:00PM

Currency In USD

MX Historical Return

If you invested $1000 in Magnachip Semiconductor Corporation (MX) 10 years ago, it would be worth $1,684.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $404.37, while $1000 invested 1 year ago would be worth $2,614.13. This corresponds to total returns of 68.48%, -59.56%, 161.41%, respectively, with annualized returns of 5.35%, -16.56%, 161.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.41	7.83	7.83	8.53	7.44	7.98M
May 29, 2026	8.01	8.8	8.8	9.67	7.76	16.12M
May 28, 2026	5.95	6.79	6.79	7.05	5.77	5.5M
May 27, 2026	6.77	5.95	5.95	6.78	5.88	4.34M
May 26, 2026	5.9	6.38	6.38	6.85	5.85	5.61M
May 22, 2026	5.71	5.52	5.52	5.83	5.22	2.55M
May 21, 2026	4.83	5.76	5.76	5.87	4.8	3.9M
May 20, 2026	4.42	5.06	5.06	5.38	4.42	4.23M
May 19, 2026	4	4.31	4.31	4.46	3.95	1.27M
May 18, 2026	4.4	4.07	4.07	4.61	4.03	1.18M
May 15, 2026	4.12	4.34	4.34	4.5	4.02	1.62M
May 14, 2026	4.06	4.33	4.33	4.38	3.98	1.05M
May 13, 2026	4.06	4.07	4.07	4.18	3.91	1.1M
May 12, 2026	4.2	3.94	3.94	4.21	3.83	1.51M
May 11, 2026	4.55	4.3	4.3	4.61	4.22	1.77M
May 08, 2026	3.89	4.53	4.53	4.76	3.88	3.47M
May 07, 2026	3.94	3.86	3.86	4.1	3.8	1.38M
May 06, 2026	4.17	3.94	3.94	4.24	3.93	1.37M
May 05, 2026	3.6	4.08	4.08	4.12	3.55	1.88M
May 04, 2026	3.75	3.56	3.56	4.01	3.53	2.24M
May 01, 2026	3.41	3.7	3.7	3.86	3.4	2.83M
April 30, 2026	3.21	3.4	3.4	3.41	3	3.35M
April 29, 2026	4.52	3.32	3.32	4.6	3.19	5.05M
April 28, 2026	4.97	4.87	4.87	5.07	4.65	2.36M
April 27, 2026	5.61	5.21	5.21	5.62	4.87	6.04M
April 24, 2026	4.45	5.25	5.25	5.64	4.44	7.32M
April 23, 2026	4.35	4.27	4.27	4.38	4.01	2.26M
April 22, 2026	3.65	4.38	4.38	4.4	3.65	3.54M
April 21, 2026	3.42	3.54	3.54	3.57	3.42	1.72M
April 20, 2026	3.22	3.36	3.36	3.41	3.22	877,190
April 17, 2026	3.18	3.22	3.22	3.25	3.17	471,469
April 16, 2026	3.2	3.15	3.15	3.2	3.11	218,402
April 15, 2026	3.12	3.18	3.18	3.22	3.12	443,041
April 14, 2026	3.14	3.09	3.09	3.14	3.07	291,048
April 13, 2026	2.99	3.07	3.07	3.14	2.96	274,821
April 10, 2026	2.91	2.99	2.99	3.01	2.89	247,933
April 09, 2026	2.89	2.9	2.9	2.92	2.87	152,088
April 08, 2026	2.98	2.89	2.89	3	2.88	251,276
April 07, 2026	2.87	2.83	2.83	2.91	2.79	160,100
April 06, 2026	2.88	2.87	2.87	2.89	2.82	227,521
April 02, 2026	2.76	2.86	2.86	2.88	2.73	181,447
April 01, 2026	2.8	2.83	2.83	2.93	2.8	326,372
March 31, 2026	2.76	2.8	2.8	2.8	2.71	179,892
March 30, 2026	2.85	2.7	2.7	2.85	2.67	410,925
March 27, 2026	2.82	2.87	2.87	2.87	2.76	279,305
March 26, 2026	2.92	2.84	2.84	2.97	2.82	222,191
March 25, 2026	2.92	2.94	2.94	3.04	2.92	417,269
March 24, 2026	2.69	2.85	2.85	2.93	2.69	349,390
March 23, 2026	2.72	2.75	2.75	2.81	2.71	222,696
March 20, 2026	2.81	2.66	2.66	2.87	2.63	163,087
March 19, 2026	2.75	2.8	2.8	2.81	2.69	172,985
March 18, 2026	2.94	2.75	2.75	2.96	2.75	172,347
March 17, 2026	2.95	2.92	2.92	3.12	2.92	489,628
March 16, 2026	2.88	2.86	2.86	2.89	2.82	186,473
March 13, 2026	2.76	2.82	2.82	2.83	2.75	136,173
March 12, 2026	2.8	2.76	2.76	2.83	2.72	400,746
March 11, 2026	2.76	2.8	2.8	2.87	2.76	264,232
March 10, 2026	2.77	2.73	2.73	2.8	2.71	305,719
March 09, 2026	2.69	2.8	2.8	2.8	2.62	274,092
March 06, 2026	2.8	2.75	2.75	2.85	2.73	270,126