Empower Aggressive Profile Fund (MXAPX) NASDAQ

Currency In USD

AD

MXAPX Historical Return

If you invested $1000 in Empower Aggressive Profile Fund (MXAPX) 10 years ago, it would be worth $2,695.83 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.59, while $1000 invested 1 year ago would be worth $1,107.88. This corresponds to total returns of 169.58%, 43.46%, 10.79%, respectively, with annualized returns of 10.42%, 7.48%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MXAPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266.426.426.426.426.420
September 10, 20266.466.466.466.466.460
September 09, 20266.886.886.886.886.880
September 08, 20266.916.916.916.916.910
September 04, 20266.936.936.936.936.930
September 03, 20266.866.866.866.866.860
September 02, 20266.856.856.856.856.850
September 01, 20266.96.96.96.96.90
August 31, 20266.936.936.936.936.930
August 28, 20266.956.956.956.956.950
August 27, 20266.956.956.956.956.950
August 26, 20266.956.956.956.956.950
August 25, 20266.936.936.936.936.930
August 24, 20266.956.956.956.956.950
August 21, 20266.96.96.96.96.90
August 20, 20266.946.946.946.946.940
August 19, 20266.916.916.916.916.910
August 18, 20266.976.976.976.976.970
August 17, 20267.017.017.017.017.010
August 14, 20266.976.996.996.996.970
August 13, 20266.976.976.976.976.970
August 12, 20266.966.956.956.966.950
August 11, 20266.966.966.966.966.960
August 10, 20266.966.966.966.966.960
August 07, 20266.916.916.916.916.910
August 06, 20266.936.936.936.936.930
August 05, 20266.946.946.946.946.940
August 04, 20266.856.856.856.856.850
August 03, 20266.786.786.786.786.780
July 31, 20266.796.796.796.796.790
July 30, 20266.76.76.76.76.70
July 29, 20266.756.756.756.756.750
July 28, 20266.736.736.736.736.730
July 27, 20266.76.76.76.76.70
July 23, 20266.736.736.736.736.730
July 22, 20266.746.746.746.746.740
July 21, 20266.686.686.686.686.680
July 20, 20266.716.716.716.716.710
July 17, 20266.766.766.766.766.760
July 16, 20266.766.766.766.766.760
July 15, 20266.736.736.736.736.730
July 14, 20266.726.726.726.726.720
July 13, 20266.766.766.766.766.760
July 10, 20266.756.756.756.756.750
July 09, 20266.76.76.76.76.70
July 08, 20266.766.766.766.766.760
July 07, 20266.816.816.816.816.810
July 06, 20266.766.766.766.766.760
July 02, 20266.736.736.736.736.730
July 01, 20266.776.776.776.776.770
June 30, 20266.746.746.746.746.740
June 29, 20266.76.76.76.76.70
June 26, 20266.716.716.716.716.710
June 25, 20266.676.676.676.676.670
June 24, 20266.656.656.656.656.650
June 23, 20266.766.766.766.766.760
June 22, 20266.746.746.746.746.740
June 18, 20266.76.76.76.76.70
June 17, 20266.746.746.746.746.740
June 16, 20266.776.776.776.776.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved