Empower Aggressive Profile Fund (MXAPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Empower Aggressive Profile Fund (MXAPX) 10 years ago, it would be worth $2,618.85 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.9, while $1000 invested 1 year ago would be worth $1,081.22. This corresponds to total returns of 161.89%, 45.89%, 8.12%, respectively, with annualized returns of 10.1%, 7.85%, 8.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| October 01, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| September 30, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| September 29, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| September 28, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| September 25, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| September 24, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| September 23, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| September 22, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| September 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| September 18, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| September 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| September 16, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| September 15, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| September 11, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| September 10, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| September 09, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| September 08, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| September 04, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| September 03, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| September 02, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| September 01, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| August 31, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| August 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| August 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 21, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 |
| August 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| August 19, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| August 18, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| August 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| August 14, 2026 | 6.97 | 6.99 | 6.99 | 6.99 | 6.97 | 0 |
| August 13, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| August 12, 2026 | 6.96 | 6.95 | 6.95 | 6.96 | 6.95 | 0 |
| August 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| August 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| August 07, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| August 06, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| August 05, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| August 04, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| August 03, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| July 31, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| July 30, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| July 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 28, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| July 27, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| July 23, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| July 22, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| July 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| July 20, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| July 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| July 16, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| July 15, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| July 14, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| July 13, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| July 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| July 09, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| July 08, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |