147.69
-12.3077(-7.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2025 | 0 | 152 | 152 | 0 | 0 | 1.09M |
| June 24, 2025 | 160 | 160 | 160 | 165 | 157.12 | 9,578 |
| June 23, 2025 | 160 | 157 | 157 | 161 | 152 | 43,811 |
| June 20, 2025 | 160 | 164 | 164 | 165 | 152.96 | 18,641 |
| June 19, 2025 | 165 | 160 | 160 | 165 | 155.5 | 19,853 |
| June 18, 2025 | 170 | 165 | 165 | 170 | 161.1 | 7,409 |
| June 17, 2025 | 162.23 | 165 | 165 | 167 | 162 | 4,611 |
| June 16, 2025 | 162.23 | 165 | 165 | 165 | 162.23 | 1,761 |
| June 13, 2025 | 166 | 165 | 165 | 167 | 162.23 | 1,977 |
| June 12, 2025 | 167.55 | 168.5 | 168.5 | 168.5 | 165.55 | 6,123 |
| June 11, 2025 | 167 | 168.5 | 168.5 | 170 | 167 | 855 |
| June 10, 2025 | 161 | 172 | 172 | 172 | 160 | 154,008 |
| June 09, 2025 | 161 | 165.5 | 165.5 | 166.85 | 161 | 4,433 |
| June 06, 2025 | 165 | 166.5 | 166.5 | 166.5 | 161 | 22,505 |
| June 05, 2025 | 168.9 | 166.5 | 166.5 | 170 | 165 | 6,755 |
| June 04, 2025 | 162.18 | 165.5 | 165.5 | 170 | 158 | 62,167 |
| June 03, 2025 | 162.1 | 165.5 | 165.5 | 165.5 | 162.1 | 3,780 |
| June 02, 2025 | 162.8 | 165.5 | 165.5 | 165.5 | 162.8 | 13,610 |
| May 30, 2025 | 168.2 | 168 | 168 | 168.5 | 158 | 16,582 |
| May 29, 2025 | 170 | 165.5 | 165.5 | 170 | 161.8 | 7,706 |
| May 28, 2025 | 165 | 165.5 | 165.5 | 166.2 | 165 | 20,128 |
| May 27, 2025 | 168 | 165.5 | 165.5 | 169.9 | 161 | 13,570 |
| May 23, 2025 | 165 | 165.5 | 165.5 | 165.5 | 161.15 | 13,038 |
| May 22, 2025 | 165 | 167.5 | 167.5 | 167.5 | 165 | 3,848 |
| May 21, 2025 | 166.9 | 170 | 170 | 175 | 165 | 135,912 |
| May 20, 2025 | 166.9 | 170 | 170 | 170 | 166.8 | 3,236 |
| May 19, 2025 | 165 | 170 | 170 | 173.9 | 165 | 13,225 |
| May 16, 2025 | 161.5 | 165 | 165 | 172 | 160 | 41,398 |
| May 15, 2025 | 166 | 165.5 | 165.5 | 170 | 161.5 | 12,386 |
| May 14, 2025 | 174 | 166 | 166 | 177 | 165 | 17,772 |
| May 13, 2025 | 175 | 172 | 172 | 175 | 170 | 15,950 |
| May 12, 2025 | 180 | 177 | 177 | 180 | 175 | 117,798 |
| May 09, 2025 | 196 | 180 | 180 | 196 | 177 | 59,005 |
| May 08, 2025 | 196 | 201 | 201 | 210 | 196 | 6,748 |
| May 07, 2025 | 205 | 203 | 203 | 205 | 196 | 2,474 |
| May 06, 2025 | 201.13 | 203 | 203 | 205.5 | 196 | 20,680 |
| May 02, 2025 | 210 | 206 | 206 | 212 | 200 | 6,623 |
| May 01, 2025 | 218 | 214 | 214 | 218 | 210 | 9,442 |
| April 30, 2025 | 210 | 214 | 214 | 214 | 210 | 34,621 |
| April 29, 2025 | 212 | 215 | 215 | 215 | 212 | 12,247 |
| April 28, 2025 | 210.2 | 215 | 215 | 220 | 206 | 3,150 |
| April 25, 2025 | 210 | 212 | 212 | 212 | 207.8 | 15,002 |
| April 24, 2025 | 210 | 212 | 212 | 212 | 206 | 25,063 |
| April 23, 2025 | 198.56 | 210 | 210 | 216 | 194 | 34,874 |
| April 22, 2025 | 190 | 196 | 196 | 200.49 | 187.38 | 73,236 |