MaxCyte, Inc. (MXCT.L) LSE

147.69

-12.3077(-7.69%)

Updated at June 25, 2025 06:40PM

Currency In GBp

MXCT.L Historical Return

If you invested 1000 GBp in MaxCyte, Inc. (MXCT.L) 10 years ago, it would be worth 1,812.18 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 165.95 GBp, while 1000 GBp invested 1 year ago would be worth 892.4 GBp. This corresponds to total returns of 81.22%, -83.41%, -10.76%, respectively, with annualized returns of 6.12%, -30.16%, -10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 25, 20250152152001.09M
June 24, 2025160160160165157.129,578
June 23, 202516015715716115243,811
June 20, 2025160164164165152.9618,641
June 19, 2025165160160165155.519,853
June 18, 2025170165165170161.17,409
June 17, 2025162.231651651671624,611
June 16, 2025162.23165165165162.231,761
June 13, 2025166165165167162.231,977
June 12, 2025167.55168.5168.5168.5165.556,123
June 11, 2025167168.5168.5170167855
June 10, 2025161172172172160154,008
June 09, 2025161165.5165.5166.851614,433
June 06, 2025165166.5166.5166.516122,505
June 05, 2025168.9166.5166.51701656,755
June 04, 2025162.18165.5165.517015862,167
June 03, 2025162.1165.5165.5165.5162.13,780
June 02, 2025162.8165.5165.5165.5162.813,610
May 30, 2025168.2168168168.515816,582
May 29, 2025170165.5165.5170161.87,706
May 28, 2025165165.5165.5166.216520,128
May 27, 2025168165.5165.5169.916113,570
May 23, 2025165165.5165.5172.25161.1523,038
May 22, 2025165167.5167.5167.51653,848
May 21, 2025166.9170170175165135,912
May 20, 2025166.9170170170166.83,236
May 19, 2025165170170173.916513,225
May 16, 2025161.516516517216041,398
May 15, 2025166165.5165.5170161.512,386
May 14, 202517416616617716517,772
May 13, 202517517217217517015,950
May 12, 2025180177177180175117,798
May 09, 202519618018019617759,005
May 08, 20251962012012101966,748
May 07, 20252052032032051962,474
May 06, 2025201.13203203205.519620,680
May 02, 20252102062062122006,623
May 01, 20252182142142182109,442
April 30, 202521021421421421034,621
April 29, 202521221521521521212,247
April 28, 2025210.22152152202063,150
April 25, 2025210212212212207.815,002
April 24, 202521021221221220625,063
April 23, 2025198.5621021021619434,874
April 22, 2025190196196200.49187.3873,236
April 17, 2025193193193197.6190.629,878
April 16, 202519019519520018827,414
April 15, 2025182193193202.77177418,053
April 14, 2025191.419219219818625,439
April 11, 2025194.419019019818430,313
April 10, 2025190192192196.818613,915
April 09, 2025192.25183183202182102,541
April 08, 2025198.619719720019040,149
April 07, 2025191189.5189.519518411,070
April 04, 2025207.5195195207.5189.8425,948
April 03, 20252072042042102008,297
April 02, 2025218.99213213218.9921010,250
April 01, 2025213.8210210218.9920651,162
March 31, 202521620920922620638,732
March 28, 2025220223223226.92206,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved