147.69
-12.3077(-7.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2025 | 0 | 152 | 152 | 0 | 0 | 1.09M |
| June 24, 2025 | 160 | 160 | 160 | 165 | 157.12 | 9,578 |
| June 23, 2025 | 160 | 157 | 157 | 161 | 152 | 43,811 |
| June 20, 2025 | 160 | 164 | 164 | 165 | 152.96 | 18,641 |