147.69
-12.3077(-7.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2025 | 0 | 152 | 152 | 0 | 0 | 1.09M |
| June 24, 2025 | 160 | 160 | 160 | 165 | 157.12 | 9,578 |
| June 23, 2025 | 160 | 157 | 157 | 161 | 152 | 43,811 |
| June 20, 2025 | 160 | 164 | 164 | 165 | 152.96 | 18,641 |
| June 19, 2025 | 165 | 160 | 160 | 165 | 155.5 | 19,853 |
| June 18, 2025 | 170 | 165 | 165 | 170 | 161.1 | 7,409 |
| June 17, 2025 | 162.23 | 165 | 165 | 167 | 162 | 4,611 |
| June 16, 2025 | 162.23 | 165 | 165 | 165 | 162.23 | 1,761 |
| June 13, 2025 | 166 | 165 | 165 | 167 | 162.23 | 1,977 |
| June 12, 2025 | 167.55 | 168.5 | 168.5 | 168.5 | 165.55 | 6,123 |
| June 11, 2025 | 167 | 168.5 | 168.5 | 170 | 167 | 855 |
| June 10, 2025 | 161 | 172 | 172 | 172 | 160 | 154,008 |
| June 09, 2025 | 161 | 165.5 | 165.5 | 166.85 | 161 | 4,433 |
| June 06, 2025 | 165 | 166.5 | 166.5 | 166.5 | 161 | 22,505 |
| June 05, 2025 | 168.9 | 166.5 | 166.5 | 170 | 165 | 6,755 |
| June 04, 2025 | 162.18 | 165.5 | 165.5 | 170 | 158 | 62,167 |
| June 03, 2025 | 162.1 | 165.5 | 165.5 | 165.5 | 162.1 | 3,780 |
| June 02, 2025 | 162.8 | 165.5 | 165.5 | 165.5 | 162.8 | 13,610 |
| May 30, 2025 | 168.2 | 168 | 168 | 168.5 | 158 | 16,582 |
| May 29, 2025 | 170 | 165.5 | 165.5 | 170 | 161.8 | 7,706 |