1.58
+0.06(+3.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.55 | 1.58 | 1.58 | 1.62 | 1.5 | 577,871 |
| December 03, 2025 | 1.45 | 1.52 | 1.52 | 1.59 | 1.45 | 1.26M |
| December 02, 2025 | 1.66 | 1.57 | 1.57 | 1.68 | 1.56 | 367,000 |
| December 01, 2025 | 1.73 | 1.63 | 1.63 | 1.75 | 1.62 | 301,406 |
| November 28, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.71 | 332,018 |
| November 26, 2025 | 1.69 | 1.75 | 1.75 | 1.77 | 1.67 | 517,720 |
| November 25, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.65 | 534,000 |
| November 24, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.63 | 482,400 |
| November 21, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.61 | 532,100 |
| November 20, 2025 | 1.67 | 1.63 | 1.63 | 1.75 | 1.62 | 460,455 |
| November 19, 2025 | 1.7 | 1.7 | 1.7 | 1.81 | 1.64 | 4.77M |
| November 18, 2025 | 1.62 | 1.71 | 1.71 | 1.75 | 1.6 | 1.51M |
| November 17, 2025 | 1.57 | 1.63 | 1.63 | 1.7 | 1.54 | 458,000 |
| November 14, 2025 | 1.49 | 1.58 | 1.58 | 1.61 | 1.48 | 2.84M |
| November 13, 2025 | 1.52 | 1.51 | 1.51 | 1.6 | 1.5 | 370,600 |
| November 12, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.55 | 204,522 |
| November 11, 2025 | 1.46 | 1.55 | 1.55 | 1.58 | 1.46 | 461,600 |
| November 10, 2025 | 1.46 | 1.47 | 1.47 | 1.52 | 1.43 | 318,800 |
| November 07, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.39 | 749,867 |
| November 06, 2025 | 1.64 | 1.47 | 1.47 | 1.64 | 1.42 | 650,646 |
| November 05, 2025 | 1.48 | 1.67 | 1.67 | 1.71 | 1.37 | 1.05M |
| November 04, 2025 | 1.59 | 1.61 | 1.61 | 1.63 | 1.57 | 600,910 |
| November 03, 2025 | 1.54 | 1.61 | 1.61 | 1.61 | 1.45 | 758,000 |
| October 31, 2025 | 1.49 | 1.54 | 1.54 | 1.58 | 1.49 | 757,100 |
| October 30, 2025 | 1.53 | 1.51 | 1.51 | 1.56 | 1.49 | 357,501 |
| October 29, 2025 | 1.55 | 1.51 | 1.51 | 1.57 | 1.51 | 715,100 |
| October 28, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.53 | 320,996 |
| October 27, 2025 | 1.63 | 1.54 | 1.54 | 1.67 | 1.54 | 524,937 |
| October 24, 2025 | 1.64 | 1.63 | 1.63 | 1.68 | 1.6 | 504,528 |
| October 23, 2025 | 1.64 | 1.62 | 1.62 | 1.68 | 1.61 | 525,559 |
| October 22, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.63 | 577,272 |
| October 21, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 309,728 |
| October 20, 2025 | 1.63 | 1.75 | 1.75 | 1.76 | 1.62 | 447,800 |
| October 17, 2025 | 1.76 | 1.61 | 1.61 | 1.79 | 1.6 | 429,472 |
| October 16, 2025 | 1.82 | 1.77 | 1.77 | 1.87 | 1.76 | 575,135 |
| October 15, 2025 | 1.66 | 1.83 | 1.83 | 1.84 | 1.65 | 738,707 |
| October 14, 2025 | 1.59 | 1.65 | 1.65 | 1.67 | 1.53 | 471,000 |
| October 13, 2025 | 1.56 | 1.6 | 1.6 | 1.62 | 1.53 | 493,000 |
| October 10, 2025 | 1.62 | 1.54 | 1.54 | 1.63 | 1.52 | 727,176 |
| October 09, 2025 | 1.7 | 1.62 | 1.62 | 1.71 | 1.61 | 352,900 |
| October 08, 2025 | 1.59 | 1.7 | 1.7 | 1.71 | 1.57 | 506,394 |
| October 07, 2025 | 1.68 | 1.55 | 1.55 | 1.69 | 1.55 | 585,307 |
| October 06, 2025 | 1.76 | 1.65 | 1.65 | 1.77 | 1.64 | 749,210 |
| October 03, 2025 | 1.66 | 1.71 | 1.71 | 1.75 | 1.66 | 880,793 |
| October 02, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.57 | 629,700 |
| October 01, 2025 | 1.55 | 1.6 | 1.6 | 1.68 | 1.55 | 1.2M |
| September 30, 2025 | 1.51 | 1.58 | 1.58 | 1.6 | 1.46 | 1.07M |
| September 29, 2025 | 1.53 | 1.5 | 1.5 | 1.58 | 1.49 | 917,173 |
| September 26, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.51 | 692,521 |
| September 25, 2025 | 1.63 | 1.53 | 1.53 | 1.65 | 1.51 | 941,200 |
| September 24, 2025 | 1.72 | 1.66 | 1.66 | 1.77 | 1.65 | 1.5M |
| September 23, 2025 | 1.58 | 1.71 | 1.71 | 1.8 | 1.58 | 2.14M |
| September 22, 2025 | 1.51 | 1.55 | 1.55 | 1.59 | 1.5 | 931,204 |
| September 19, 2025 | 1.61 | 1.52 | 1.52 | 1.62 | 1.5 | 1M |
| September 18, 2025 | 1.5 | 1.62 | 1.62 | 1.63 | 1.5 | 594,200 |
| September 17, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.48 | 643,300 |
| September 16, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.44 | 574,200 |
| September 15, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.44 | 280,756 |
| September 12, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.42 | 476,400 |
| September 11, 2025 | 1.4 | 1.48 | 1.48 | 1.48 | 1.39 | 524,323 |