1.31
-0.05(-3.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.37 | 1.31 | 1.31 | 1.39 | 1.3 | 586,700 |
| January 12, 2026 | 1.43 | 1.36 | 1.36 | 1.43 | 1.34 | 841,658 |
| January 09, 2026 | 1.47 | 1.43 | 1.43 | 1.49 | 1.43 | 461,600 |
| January 08, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.47 | 389,749 |
| January 07, 2026 | 1.51 | 1.51 | 1.51 | 1.54 | 1.48 | 430,216 |
| January 06, 2026 | 1.54 | 1.5 | 1.5 | 1.58 | 1.48 | 486,901 |
| January 05, 2026 | 1.55 | 1.55 | 1.55 | 1.59 | 1.53 | 409,000 |
| January 02, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.53 | 358,400 |
| December 31, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.54 | 352,300 |
| December 30, 2025 | 1.56 | 1.56 | 1.56 | 1.59 | 1.55 | 310,534 |
| December 29, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.58 | 267,105 |
| December 26, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.56 | 374,600 |
| December 24, 2025 | 1.54 | 1.6 | 1.6 | 1.61 | 1.54 | 212,313 |
| December 23, 2025 | 1.6 | 1.55 | 1.55 | 1.62 | 1.52 | 714,214 |
| December 22, 2025 | 1.51 | 1.63 | 1.63 | 1.65 | 1.5 | 811,850 |
| December 19, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.48 | 1.67M |
| December 18, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.51 | 484,805 |
| December 17, 2025 | 1.47 | 1.49 | 1.49 | 1.53 | 1.47 | 651,529 |
| December 16, 2025 | 1.49 | 1.47 | 1.47 | 1.54 | 1.47 | 653,734 |
| December 15, 2025 | 1.53 | 1.49 | 1.49 | 1.56 | 1.48 | 1.48M |
| December 12, 2025 | 1.61 | 1.52 | 1.52 | 1.61 | 1.5 | 1.18M |
| December 11, 2025 | 1.55 | 1.6 | 1.6 | 1.61 | 1.52 | 682,912 |
| December 10, 2025 | 1.53 | 1.54 | 1.54 | 1.57 | 1.5 | 1.45M |
| December 09, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.52 | 664,138 |
| December 08, 2025 | 1.49 | 1.55 | 1.55 | 1.61 | 1.49 | 883,306 |
| December 05, 2025 | 1.58 | 1.47 | 1.47 | 1.65 | 1.42 | 12.32M |
| December 04, 2025 | 1.55 | 1.58 | 1.58 | 1.62 | 1.5 | 577,871 |
| December 03, 2025 | 1.45 | 1.52 | 1.52 | 1.59 | 1.45 | 1.26M |
| December 02, 2025 | 1.66 | 1.57 | 1.57 | 1.68 | 1.56 | 367,000 |
| December 01, 2025 | 1.73 | 1.63 | 1.63 | 1.75 | 1.62 | 301,406 |
| November 28, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.71 | 332,018 |
| November 26, 2025 | 1.69 | 1.75 | 1.75 | 1.77 | 1.67 | 517,720 |
| November 25, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.65 | 534,000 |
| November 24, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.63 | 482,400 |
| November 21, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.61 | 532,100 |
| November 20, 2025 | 1.67 | 1.63 | 1.63 | 1.75 | 1.62 | 460,455 |
| November 19, 2025 | 1.7 | 1.7 | 1.7 | 1.81 | 1.64 | 4.77M |
| November 18, 2025 | 1.62 | 1.71 | 1.71 | 1.75 | 1.6 | 1.51M |
| November 17, 2025 | 1.57 | 1.63 | 1.63 | 1.7 | 1.54 | 458,000 |
| November 14, 2025 | 1.49 | 1.58 | 1.58 | 1.61 | 1.48 | 2.84M |
| November 13, 2025 | 1.52 | 1.51 | 1.51 | 1.6 | 1.5 | 370,600 |
| November 12, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.55 | 204,522 |
| November 11, 2025 | 1.46 | 1.55 | 1.55 | 1.58 | 1.46 | 461,600 |
| November 10, 2025 | 1.46 | 1.47 | 1.47 | 1.52 | 1.43 | 318,800 |
| November 07, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.39 | 749,867 |
| November 06, 2025 | 1.64 | 1.47 | 1.47 | 1.64 | 1.42 | 650,646 |
| November 05, 2025 | 1.48 | 1.67 | 1.67 | 1.71 | 1.37 | 1.05M |
| November 04, 2025 | 1.59 | 1.61 | 1.61 | 1.63 | 1.57 | 600,910 |
| November 03, 2025 | 1.54 | 1.61 | 1.61 | 1.61 | 1.45 | 758,000 |
| October 31, 2025 | 1.49 | 1.54 | 1.54 | 1.58 | 1.49 | 757,100 |
| October 30, 2025 | 1.53 | 1.51 | 1.51 | 1.56 | 1.49 | 357,501 |
| October 29, 2025 | 1.55 | 1.51 | 1.51 | 1.57 | 1.51 | 715,100 |
| October 28, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.53 | 320,996 |
| October 27, 2025 | 1.63 | 1.54 | 1.54 | 1.67 | 1.54 | 524,937 |
| October 24, 2025 | 1.64 | 1.63 | 1.63 | 1.68 | 1.6 | 504,528 |
| October 23, 2025 | 1.64 | 1.62 | 1.62 | 1.68 | 1.61 | 525,559 |
| October 22, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.63 | 577,272 |
| October 21, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 309,728 |
| October 20, 2025 | 1.63 | 1.75 | 1.75 | 1.76 | 1.62 | 447,800 |
| October 17, 2025 | 1.76 | 1.61 | 1.61 | 1.79 | 1.6 | 429,472 |