1.41
+0.05(+3.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.35 | 1.41 | 1.41 | 1.44 | 1.35 | 488,208 |
September 04, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 487,982 |
September 03, 2025 | 1.34 | 1.38 | 1.38 | 1.39 | 1.32 | 834,104 |
September 02, 2025 | 1.35 | 1.34 | 1.34 | 1.4 | 1.34 | 688,912 |
August 29, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.38 | 580,014 |
August 28, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.39 | 368,506 |
August 27, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.38 | 440,342 |
August 26, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 956,930 |
August 25, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.37 | 724,134 |
August 22, 2025 | 1.43 | 1.42 | 1.42 | 1.48 | 1.4 | 2.01M |
August 21, 2025 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 620,700 |
August 20, 2025 | 1.4 | 1.39 | 1.39 | 1.44 | 1.37 | 1.13M |
August 19, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.37 | 1.3M |
August 18, 2025 | 1.38 | 1.4 | 1.4 | 1.46 | 1.34 | 2.55M |
August 15, 2025 | 1.43 | 1.36 | 1.36 | 1.45 | 1.35 | 917,541 |
August 14, 2025 | 1.51 | 1.41 | 1.41 | 1.54 | 1.38 | 2.36M |
August 13, 2025 | 1.31 | 1.38 | 1.38 | 1.45 | 1.29 | 2.14M |
August 12, 2025 | 1.34 | 1.27 | 1.27 | 1.35 | 1.26 | 1.14M |
August 11, 2025 | 1.36 | 1.32 | 1.32 | 1.42 | 1.3 | 1.04M |
August 08, 2025 | 1.45 | 1.38 | 1.38 | 1.5 | 1.36 | 1.4M |
August 07, 2025 | 1.7 | 1.43 | 1.43 | 1.74 | 1.38 | 3.16M |
August 06, 2025 | 2.07 | 2.04 | 2.04 | 2.15 | 2.02 | 604,322 |
August 05, 2025 | 2.11 | 2.06 | 2.06 | 2.19 | 2.04 | 341,200 |
August 04, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.02 | 491,040 |
August 01, 2025 | 2.02 | 2.04 | 2.04 | 2.06 | 1.97 | 597,721 |
July 31, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2.02 | 401,700 |
July 30, 2025 | 2.11 | 2.11 | 2.11 | 2.17 | 2.1 | 419,214 |
July 29, 2025 | 2.28 | 2.12 | 2.12 | 2.28 | 2.11 | 304,372 |
July 28, 2025 | 2.26 | 2.26 | 2.26 | 2.31 | 2.26 | 300,604 |
July 25, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.18 | 334,986 |
July 24, 2025 | 2.29 | 2.27 | 2.27 | 2.33 | 2.24 | 280,605 |
July 23, 2025 | 2.26 | 2.33 | 2.33 | 2.37 | 2.26 | 733,369 |
July 22, 2025 | 2.13 | 2.24 | 2.24 | 2.3 | 2.12 | 530,742 |
July 21, 2025 | 2.03 | 2.1 | 2.1 | 2.14 | 2.02 | 536,859 |
July 18, 2025 | 2.19 | 2.02 | 2.02 | 2.19 | 2.02 | 387,482 |
July 17, 2025 | 2.14 | 2.15 | 2.15 | 2.19 | 2.11 | 437,071 |
July 16, 2025 | 2.13 | 2.12 | 2.12 | 2.15 | 2.07 | 442,339 |
July 15, 2025 | 2.26 | 2.11 | 2.11 | 2.28 | 2.1 | 559,300 |
July 14, 2025 | 2.21 | 2.24 | 2.24 | 2.26 | 2.19 | 545,043 |
July 11, 2025 | 2.25 | 2.22 | 2.22 | 2.28 | 2.2 | 350,101 |
July 10, 2025 | 2.25 | 2.28 | 2.28 | 2.31 | 2.21 | 665,121 |
July 09, 2025 | 2.25 | 2.25 | 2.25 | 2.29 | 2.19 | 369,946 |
July 08, 2025 | 2.17 | 2.22 | 2.22 | 2.25 | 2.17 | 648,400 |
July 07, 2025 | 2.2 | 2.17 | 2.17 | 2.27 | 2.15 | 615,762 |
July 03, 2025 | 2.24 | 2.24 | 2.24 | 2.3 | 2.22 | 161,333 |
July 02, 2025 | 2.18 | 2.24 | 2.24 | 2.27 | 2.15 | 405,000 |
July 01, 2025 | 2.15 | 2.17 | 2.17 | 2.25 | 2.13 | 497,728 |
June 30, 2025 | 2.22 | 2.18 | 2.18 | 2.24 | 2.17 | 414,125 |
June 27, 2025 | 2.31 | 2.2 | 2.2 | 2.31 | 2.17 | 1.15M |
June 26, 2025 | 2.23 | 2.3 | 2.29 | 2.32 | 2.19 | 930,017 |
June 25, 2025 | 2.1 | 2.23 | 2.23 | 2.28 | 2 | 2.76M |
June 24, 2025 | 2.19 | 2.22 | 2.22 | 2.26 | 2.13 | 626,500 |
June 23, 2025 | 2.02 | 2.17 | 2.17 | 2.19 | 2.01 | 758,201 |
June 20, 2025 | 2.11 | 2.04 | 2.04 | 2.12 | 2.03 | 655,500 |
June 18, 2025 | 2.15 | 2.11 | 2.11 | 2.18 | 2.1 | 458,715 |
June 17, 2025 | 2.21 | 2.15 | 2.15 | 2.26 | 2.15 | 834,800 |
June 16, 2025 | 2.22 | 2.24 | 2.24 | 2.28 | 2.19 | 402,700 |
June 13, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.19 | 912,331 |
June 12, 2025 | 2.27 | 2.27 | 2.27 | 2.31 | 2.22 | 828,648 |
June 11, 2025 | 2.33 | 2.3 | 2.3 | 2.36 | 2.26 | 738,114 |