0.74
+0.0068(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.74 | 0.74 | 0.74 | 0.76 | 0.71 | 1.16M |
| February 19, 2026 | 0.68 | 0.73 | 0.73 | 0.74 | 0.66 | 1.39M |
| February 18, 2026 | 0.7 | 0.68 | 0.68 | 0.72 | 0.66 | 1.33M |
| February 17, 2026 | 0.72 | 0.7 | 0.7 | 0.72 | 0.64 | 1.4M |
| February 13, 2026 | 0.73 | 0.72 | 0.72 | 0.74 | 0.7 | 1.26M |
| February 12, 2026 | 0.74 | 0.73 | 0.73 | 0.74 | 0.68 | 1.42M |
| February 11, 2026 | 0.77 | 0.73 | 0.73 | 0.8 | 0.72 | 2.01M |
| February 10, 2026 | 0.8 | 0.77 | 0.77 | 0.84 | 0.77 | 1.77M |
| February 09, 2026 | 0.8 | 0.79 | 0.79 | 0.81 | 0.76 | 1.21M |
| February 06, 2026 | 0.81 | 0.81 | 0.81 | 0.86 | 0.78 | 1.75M |
| February 05, 2026 | 0.87 | 0.81 | 0.81 | 0.88 | 0.77 | 1.43M |
| February 04, 2026 | 0.8 | 0.87 | 0.87 | 0.89 | 0.78 | 2.22M |
| February 03, 2026 | 0.88 | 0.82 | 0.82 | 0.9 | 0.75 | 2.99M |
| February 02, 2026 | 0.91 | 0.87 | 0.87 | 0.93 | 0.85 | 1.53M |
| January 30, 2026 | 0.99 | 0.91 | 0.91 | 1 | 0.89 | 1.79M |
| January 29, 2026 | 1 | 0.98 | 0.98 | 1.02 | 0.97 | 854,300 |
| January 28, 2026 | 1.06 | 1.01 | 1.01 | 1.1 | 0.98 | 1.78M |
| January 27, 2026 | 1.13 | 1.07 | 1.07 | 1.14 | 1.02 | 1.93M |
| January 26, 2026 | 1.16 | 1.13 | 1.13 | 1.18 | 1.11 | 1.19M |
| January 23, 2026 | 1.24 | 1.16 | 1.16 | 1.26 | 1.14 | 1.45M |
| January 22, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 412,307 |
| January 21, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 449,532 |
| January 20, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.19 | 996,043 |
| January 16, 2026 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 449,480 |
| January 15, 2026 | 1.28 | 1.29 | 1.29 | 1.37 | 1.25 | 878,700 |
| January 14, 2026 | 1.32 | 1.28 | 1.28 | 1.35 | 1.26 | 1.39M |
| January 13, 2026 | 1.37 | 1.31 | 1.31 | 1.39 | 1.3 | 586,700 |
| January 12, 2026 | 1.43 | 1.36 | 1.36 | 1.43 | 1.34 | 841,658 |
| January 09, 2026 | 1.47 | 1.43 | 1.43 | 1.49 | 1.43 | 461,600 |
| January 08, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.47 | 389,749 |
| January 07, 2026 | 1.51 | 1.51 | 1.51 | 1.54 | 1.48 | 430,216 |
| January 06, 2026 | 1.54 | 1.5 | 1.5 | 1.58 | 1.48 | 486,901 |
| January 05, 2026 | 1.55 | 1.55 | 1.55 | 1.59 | 1.53 | 409,000 |
| January 02, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.53 | 358,400 |
| December 31, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.54 | 352,300 |
| December 30, 2025 | 1.56 | 1.56 | 1.56 | 1.59 | 1.55 | 310,534 |
| December 29, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.58 | 267,105 |
| December 26, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.56 | 374,600 |
| December 24, 2025 | 1.54 | 1.6 | 1.6 | 1.61 | 1.54 | 212,313 |
| December 23, 2025 | 1.6 | 1.55 | 1.55 | 1.62 | 1.52 | 714,214 |
| December 22, 2025 | 1.51 | 1.63 | 1.63 | 1.65 | 1.5 | 811,850 |
| December 19, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.48 | 1.67M |
| December 18, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.51 | 484,805 |
| December 17, 2025 | 1.47 | 1.49 | 1.49 | 1.53 | 1.47 | 651,529 |
| December 16, 2025 | 1.49 | 1.47 | 1.47 | 1.54 | 1.47 | 653,734 |
| December 15, 2025 | 1.53 | 1.49 | 1.49 | 1.56 | 1.48 | 1.48M |
| December 12, 2025 | 1.61 | 1.52 | 1.52 | 1.61 | 1.5 | 1.18M |
| December 11, 2025 | 1.55 | 1.6 | 1.6 | 1.61 | 1.52 | 682,912 |
| December 10, 2025 | 1.53 | 1.54 | 1.54 | 1.57 | 1.5 | 1.45M |
| December 09, 2025 | 1.54 | 1.54 | 1.54 | 1.59 | 1.52 | 664,138 |
| December 08, 2025 | 1.49 | 1.55 | 1.55 | 1.61 | 1.49 | 883,306 |
| December 05, 2025 | 1.58 | 1.47 | 1.47 | 1.65 | 1.42 | 12.32M |
| December 04, 2025 | 1.55 | 1.58 | 1.58 | 1.62 | 1.5 | 577,871 |
| December 03, 2025 | 1.45 | 1.52 | 1.52 | 1.59 | 1.45 | 1.26M |
| December 02, 2025 | 1.66 | 1.57 | 1.57 | 1.68 | 1.56 | 367,000 |
| December 01, 2025 | 1.73 | 1.63 | 1.63 | 1.75 | 1.62 | 301,406 |
| November 28, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.71 | 332,018 |
| November 26, 2025 | 1.69 | 1.75 | 1.75 | 1.77 | 1.67 | 517,720 |
| November 25, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.65 | 534,000 |
| November 24, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.63 | 482,400 |