Mexico Equity & Income Fund Inc. (MXE) NYSE

Currency In USD

MXE Historical Return

If you invested $1000 in Mexico Equity & Income Fund Inc. (MXE) 10 years ago, it would be worth $1,350.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,142.73, while $1000 invested 1 year ago would be worth $1,242.86. This corresponds to total returns of 35.09%, 14.27%, 24.29%, respectively, with annualized returns of 3.05%, 2.7%, 24.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.05	13.05	13.05	13.05	13.05	27
July 30, 2026	13.24	13.24	13.24	13.24	13.24	10
July 29, 2026	13.03	13.09	13.09	13.09	13.03	1,084
July 28, 2026	13.3	13.3	13.3	13.3	13.28	1,461
July 27, 2026	13.08	13.22	13.22	13.29	13.06	3,255
July 24, 2026	13.09	13.08	13.08	13.09	13.08	637
July 23, 2026	13.3	13.2	13.2	13.3	13.12	2,978
July 22, 2026	12.76	13.22	13.22	13.3	12.76	4,169
July 21, 2026	13.01	13	13	13.1	12.9	2,947
July 20, 2026	13.17	13.12	13.12	13.29	13.12	2,108
July 17, 2026	13.12	13.14	13.14	13.2	12.88	9,853
July 16, 2026	13.3	13.12	13.12	13.3	12.81	7,804
July 15, 2026	13.3	13.3	13.3	13.3	13.3	116
July 14, 2026	13.3	13.3	13.3	13.3	13.3	168
July 13, 2026	12.77	12.63	12.63	12.97	12.63	47
July 10, 2026	12.77	12.84	12.84	12.97	12.75	14,173
July 09, 2026	12.73	12.76	12.76	12.77	12.66	5,144
July 08, 2026	13.02	12.77	12.77	13.02	12.77	8,364
July 07, 2026	13.1	13.11	13.11	13.11	13.1	626
July 06, 2026	13.08	13.09	13.09	13.09	13.08	851
July 02, 2026	13.25	13.25	13.25	13.25	13.25	390
July 01, 2026	12.61	13.03	13.03	13.05	12.61	2,402
June 30, 2026	13.09	13.01	13.01	13.21	13.01	1,070
June 29, 2026	13.03	13.08	13.08	13.08	13.03	1,436
June 26, 2026	13.05	13.06	13.06	13.06	13.04	3,228
June 25, 2026	12.93	12.96	12.96	12.96	12.93	1,720
June 24, 2026	12.49	12.96	12.96	13.02	12.49	2,560
June 23, 2026	12.87	12.87	12.87	12.87	12.87	252
June 22, 2026	13.3	13.3	13.3	13.3	13.3	2
June 18, 2026	13.55	13.55	13.55	13.55	13.55	4
June 17, 2026	13.55	13.55	13.55	13.55	13.55	584
June 16, 2026	13.37	13.37	13.37	13.37	13.37	68
June 15, 2026	13.5	13.72	13.72	13.72	13.5	2,895
June 12, 2026	13.34	13.42	13.42	13.42	13.01	24,777
June 11, 2026	12.6	13.26	13.26	13.26	12.6	3,408
June 10, 2026	13.1	12.86	12.86	13.1	12.79	5,294
June 09, 2026	13.01	12.92	12.92	13.01	12.89	1,378
June 08, 2026	12.9	13.2	13.2	13.2	12.9	415
June 05, 2026	13.5	13.15	13.15	13.5	13.15	1,229
June 04, 2026	13.41	13.5	13.5	13.5	13.4	1,137
June 03, 2026	13.59	13.46	13.46	13.59	13.46	1,060
June 02, 2026	12.83	13.69	13.69	13.74	12.83	3,414
June 01, 2026	13.71	13.55	13.55	13.71	13.48	712
May 29, 2026	13.65	13.78	13.78	13.78	13.63	553
May 28, 2026	13.17	13.62	13.62	13.71	13.17	2,338
May 27, 2026	13.5	13.77	13.77	13.77	13.5	1,391
May 26, 2026	13.61	13.74	13.74	13.74	13.61	672
May 22, 2026	13.44	13.42	13.42	13.45	13.42	1,743
May 21, 2026	13.69	13.57	13.57	13.69	13.57	1,910
May 20, 2026	13.46	13.84	13.84	13.84	13.46	6,089
May 19, 2026	12.58	13.57	13.57	13.62	12.58	5,712
May 18, 2026	13.47	13.8	13.8	14.08	13.47	74
May 15, 2026	13.47	13.8	13.8	14.08	13.47	9
May 14, 2026	13.47	13.8	13.8	14.08	13.47	5,692
May 13, 2026	13.41	13.96	13.96	13.96	13.41	72
May 12, 2026	13.41	13.99	13.99	13.99	13.41	318
May 11, 2026	13.97	13.77	13.77	13.97	13.72	1,452
May 08, 2026	13.68	13.51	13.51	13.68	13.51	3,059
May 07, 2026	13.5	13.48	13.48	13.71	13.48	3,757
May 06, 2026	13.19	13.55	13.55	13.88	13.19	6,030