Mexico Equity & Income Fund Inc. (MXE) NYSE

13.69

+0.135(+1.00%)

Updated at June 02 03:59PM

Currency In USD

MXE Historical Return

If you invested $1000 in Mexico Equity & Income Fund Inc. (MXE) 10 years ago, it would be worth $1,389.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,231.77, while $1000 invested 1 year ago would be worth $1,400.72. This corresponds to total returns of 38.93%, 23.18%, 40.07%, respectively, with annualized returns of 3.34%, 4.25%, 40.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.83	13.69	13.69	13.74	12.83	3,414
June 01, 2026	13.71	13.55	13.55	13.71	13.48	712
May 29, 2026	13.65	13.78	13.78	13.78	13.63	553
May 28, 2026	13.17	13.62	13.62	13.71	13.17	2,338
May 27, 2026	13.5	13.77	13.77	13.77	13.5	1,391
May 26, 2026	13.61	13.74	13.74	13.74	13.61	672
May 22, 2026	13.44	13.42	13.42	13.45	13.42	1,743
May 21, 2026	13.69	13.57	13.57	13.69	13.57	1,910
May 20, 2026	13.46	13.84	13.84	13.84	13.46	6,089
May 19, 2026	12.58	13.57	13.57	13.62	12.58	5,712
May 18, 2026	13.47	13.8	13.8	14.08	13.47	74
May 15, 2026	13.47	13.8	13.8	14.08	13.47	9
May 14, 2026	13.47	13.8	13.8	14.08	13.47	5,692
May 13, 2026	13.41	13.96	13.96	13.96	13.41	72
May 12, 2026	13.41	13.99	13.99	13.99	13.41	318
May 11, 2026	13.97	13.77	13.77	13.97	13.72	1,452
May 08, 2026	13.68	13.51	13.51	13.68	13.51	3,059
May 07, 2026	13.5	13.48	13.48	13.71	13.48	3,757
May 06, 2026	13.19	13.55	13.55	13.88	13.19	6,030
May 05, 2026	12.73	13.13	13.13	13.13	12.73	166
May 04, 2026	12.73	13.13	13.13	13.13	12.73	1,489
May 01, 2026	13.06	13.14	13.14	13.14	13.03	4
April 30, 2026	13.06	13.14	13.14	13.14	13.02	2,043
April 29, 2026	13.03	12.98	12.98	13.36	12.91	3,622
April 28, 2026	13.15	13.25	13.25	13.37	13.15	6,687
April 27, 2026	13.74	13.65	13.65	13.74	13.65	1,029
April 24, 2026	13.82	13.38	13.38	13.82	13.38	324
April 23, 2026	13.67	13.5	13.5	13.67	13.5	2,847
April 22, 2026	13.59	13.6	13.6	13.6	13.59	794
April 21, 2026	13.69	13.69	13.69	13.69	13.69	2,704
April 20, 2026	13.99	13.97	13.97	13.99	13.97	2,706
April 15, 2026	13.69	13.69	13.69	13.69	13.54	7
April 14, 2026	13.69	13.69	13.69	13.7	13.54	5,100
April 13, 2026	13.83	13.6	13.6	13.83	13.57	11,700
April 10, 2026	13.41	13.85	13.85	13.95	13.41	4,034
April 09, 2026	13.61	13.7	13.7	14	13.58	3,996
April 08, 2026	13.73	13.68	13.68	13.79	13.68	2,331
April 07, 2026	13.74	13.4	13.4	13.74	13.25	2,701
April 06, 2026	13.21	13.61	13.61	13.8	13.19	7,631
April 02, 2026	13.21	13.14	13.14	13.21	13	10,477
April 01, 2026	13.11	13.19	13.19	13.19	13	3,594
March 31, 2026	12.48	12.9	12.9	12.9	12.48	998
March 30, 2026	12.6	12.6	12.6	12.6	12.6	487
March 27, 2026	12.41	12.55	12.55	12.6	12.41	2,553
March 26, 2026	12.66	12.59	12.59	12.66	12.59	3,601
March 25, 2026	12.51	12.8	12.8	12.8	12.5	728
March 24, 2026	12.37	12.51	12.51	12.53	12.37	4,692
March 23, 2026	12.36	12.4	12.4	12.4	12.36	1,285
March 20, 2026	12.43	12.2	12.2	12.43	12.16	2,862
March 19, 2026	12.54	12.45	12.45	12.54	12.26	6,038
March 18, 2026	12.13	12.89	12.89	12.89	12.13	2,618
March 17, 2026	12.61	12.68	12.68	12.69	12.61	2,987
March 16, 2026	12.6	12.6	12.6	12.61	12.6	4,184
March 13, 2026	12.55	12.37	12.37	12.55	12.37	1,793
March 12, 2026	12.32	12.88	12.88	12.88	12.32	983
March 11, 2026	12.89	13.11	13.11	13.11	12.89	59
March 10, 2026	12.89	13.11	13.11	13.11	12.89	809
March 09, 2026	12.71	12.71	12.71	12.71	12.5	1,463
March 06, 2026	12.5	13.09	13.09	13.09	12.12	2,100
March 05, 2026	13.41	13.41	13.41	13.41	13.41	137