Mexico Equity & Income Fund Inc. (MXE) NYSE

Currency In USD

MXE Historical Return

If you invested $1000 in Mexico Equity & Income Fund Inc. (MXE) 10 years ago, it would be worth $1,293.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.91, while $1000 invested 1 year ago would be worth $1,069.69. This corresponds to total returns of 29.4%, 24.29%, 6.97%, respectively, with annualized returns of 2.61%, 4.45%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.26	12.24	12.24	12.26	12.24	1,626
September 30, 2026	12.51	12.49	12.49	12.7	12.49	1,761
September 29, 2026	12.77	12.79	12.79	13.17	12.59	5,552
September 28, 2026	12.53	12.73	12.73	12.73	12.53	17,200
September 25, 2026	13	13	13	13	12.87	1,121
September 24, 2026	12.92	12.9	12.9	12.92	12.9	489
September 23, 2026	13.28	13.28	13.28	13.28	13.28	181
September 22, 2026	12.96	13.15	13.15	13.26	12.96	1,654
September 21, 2026	13.49	13.31	13.31	13.49	13.06	1,555
September 18, 2026	13.35	13.17	13.17	13.35	13.12	8,065
September 17, 2026	12.92	13.3	13.3	13.3	12.92	595
September 16, 2026	13.32	12.91	12.91	13.37	12.91	1,998
September 15, 2026	13.08	13.32	13.32	13.32	13.05	2,719
September 11, 2026	13.32	13.32	13.32	13.32	13.32	71
September 10, 2026	13.32	13.32	13.32	13.32	13.32	228
September 09, 2026	13.81	13.62	13.62	13.81	13.62	733
September 08, 2026	13.57	13.57	13.57	13.57	13.57	60
September 04, 2026	13.63	13.63	13.63	13.63	13.63	82
September 03, 2026	13.1	13.57	13.57	13.89	13.1	10,475
September 02, 2026	13.38	13.45	13.45	13.64	13.16	15,263
September 01, 2026	13.6	13.6	13.6	13.64	13.38	8,370
August 31, 2026	13.05	13.46	13.46	13.6	13.05	3,093
August 28, 2026	13.43	13.4	13.4	13.43	13.4	778
August 27, 2026	13.35	13.42	13.42	13.42	13.35	3,179
August 26, 2026	13.05	13.48	13.48	13.48	13.05	1,187
August 25, 2026	13.46	13.47	13.47	13.62	13.33	2,144
August 24, 2026	13.65	13.39	13.39	13.65	13.31	4,802
August 21, 2026	13.02	13.5	13.5	13.5	13.02	11,081
August 20, 2026	13.3	13.3	13.3	13.3	13.3	217
August 19, 2026	13.4	13.29	13.29	13.4	13.08	8,367
August 18, 2026	13.4	13.22	13.22	13.4	13.22	2,034
August 14, 2026	13.4	13.4	13.4	13.4	13.4	21
August 13, 2026	13.68	13.4	13.4	13.68	13.1	8,376
August 12, 2026	13.68	13.68	13.68	13.68	13.68	347
August 11, 2026	13.55	13.68	13.68	13.68	13.23	8,034
August 10, 2026	13.55	13.55	13.55	13.55	13.55	104
August 07, 2026	13.55	13.55	13.55	13.57	13.55	992
August 06, 2026	13.16	13.16	13.16	13.28	13.16	1,619
August 05, 2026	13.06	13.16	13.16	13.55	13.06	2,183
August 04, 2026	13.44	13.35	13.35	13.44	13.35	127
August 03, 2026	12.75	13.48	13.48	13.6	12.75	10,843
July 31, 2026	13.05	13.05	13.05	13.05	13.05	27
July 30, 2026	13.24	13.24	13.24	13.24	13.24	10
July 29, 2026	13.03	13.09	13.09	13.09	13.03	1,084
July 28, 2026	13.3	13.3	13.3	13.3	13.28	1,461
July 27, 2026	13.08	13.22	13.22	13.29	13.06	3,255
July 24, 2026	13.09	13.08	13.08	13.09	13.08	637
July 23, 2026	13.3	13.2	13.2	13.3	13.12	2,978
July 22, 2026	12.76	13.22	13.22	13.3	12.76	4,169
July 21, 2026	13.01	13	13	13.1	12.9	2,947
July 20, 2026	13.17	13.12	13.12	13.29	13.12	2,108
July 17, 2026	13.12	13.14	13.14	13.2	12.88	9,853
July 16, 2026	13.3	13.12	13.12	13.3	12.81	7,804
July 15, 2026	13.3	13.3	13.3	13.3	13.3	116
July 14, 2026	13.3	13.3	13.3	13.3	13.3	168
July 13, 2026	12.77	12.63	12.63	12.97	12.63	47
July 10, 2026	12.77	12.84	12.84	12.97	12.75	14,173
July 09, 2026	12.73	12.76	12.76	12.77	12.66	5,144
July 08, 2026	13.02	12.77	12.77	13.02	12.77	8,364
July 07, 2026	13.1	13.11	13.11	13.11	13.1	626