The Mexico Fund, Inc. (MXF) NYSE

Currency In USD

MXF Historical Return

If you invested $1000 in The Mexico Fund, Inc. (MXF) 10 years ago, it would be worth $2,051.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,838.57, while $1000 invested 1 year ago would be worth $1,317.9. This corresponds to total returns of 105.12%, 83.86%, 31.79%, respectively, with annualized returns of 7.44%, 12.95%, 31.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.5	21.64	21.64	21.97	21.33	23,121
July 09, 2026	21.43	21.45	21.45	21.83	21	31,674
July 08, 2026	21.65	21.47	21.47	21.65	21.12	20,841
July 07, 2026	22.01	21.73	21.73	22.01	21.66	19,229
July 06, 2026	21.89	21.97	21.97	22.23	21.89	7,821
July 02, 2026	21.88	21.75	21.75	22.33	21.65	39,562
July 01, 2026	21.81	21.68	21.68	21.94	21.67	19,627
June 30, 2026	22.04	21.87	21.87	22.18	21.66	105,771
June 29, 2026	21.74	21.87	21.87	21.94	21.5	42,958
June 26, 2026	21.65	21.59	21.59	21.73	21.59	35,774
June 25, 2026	21.38	21.71	21.71	21.73	21.31	13,005
June 24, 2026	21.51	21.31	21.31	21.69	21.24	34,636
June 23, 2026	21.49	21.65	21.65	21.71	21.12	77,651
June 22, 2026	22.22	21.81	21.81	22.22	21.81	14,114
June 18, 2026	22.34	22.25	22.25	22.34	21.89	16,616
June 17, 2026	22.45	22.26	22.26	22.56	22.1	29,132
June 16, 2026	22.29	22.29	22.29	22.37	22.08	12,663
June 15, 2026	22.63	22.3	22.3	22.94	22.18	36,620
June 12, 2026	22	22.3	22.3	22.33	21.55	51,630
June 11, 2026	21.12	21.79	21.79	21.79	20.84	48,646
June 10, 2026	20.96	21.04	21.04	21.44	20.91	82,240
June 09, 2026	21.44	21.12	21.12	21.44	20.73	36,537
June 08, 2026	21.5	21.32	21.32	21.55	21.26	10,620
June 05, 2026	21.62	21.4	21.4	21.81	21.34	0
June 04, 2026	22.19	21.8	21.8	22.19	21.6	46,685
June 03, 2026	22.16	22.15	22.15	22.24	22.03	65,245
June 02, 2026	22.1	22.23	22.23	22.48	21.87	49,698
June 01, 2026	22.18	22	22	22.18	21.81	22,506
May 29, 2026	22.31	22.26	22.26	22.31	22.04	34,580
May 28, 2026	22.27	22.35	22.35	22.44	22	22,436
May 27, 2026	22.23	22.31	22.31	22.38	21.9	97,949
May 26, 2026	22	22.08	22.08	22.21	21.64	64,368
May 22, 2026	21.74	21.7	21.7	21.8	21.43	47,293
May 21, 2026	21.61	21.65	21.65	21.92	21.55	30,449
May 20, 2026	21.78	21.77	21.77	21.8	21.47	32,047
May 19, 2026	21.56	21.61	21.61	21.64	21.16	92,695
May 18, 2026	21.74	21.64	21.64	21.75	21.41	94,503
May 15, 2026	21.88	21.63	21.63	21.88	21.44	60,986
May 14, 2026	22.19	22.01	22.01	22.34	21.95	110,383
May 13, 2026	21.84	22.15	22.15	22.22	21.71	25,819
May 12, 2026	21.86	21.93	21.93	22.15	21.82	58,319
May 11, 2026	21.91	22	22	22.3	21.91	60,039
May 08, 2026	21.86	21.93	21.93	22.09	21.86	29,737
May 07, 2026	21.79	21.81	21.81	22.25	21.75	62,128
May 06, 2026	21.63	21.8	21.8	21.84	21.51	35,261
May 05, 2026	21.06	21.36	21.36	21.43	21.01	78,648
May 04, 2026	21.14	20.94	20.94	21.47	20.85	53,317
May 01, 2026	21.15	21.29	21.29	21.65	21.02	75,776
April 30, 2026	21.14	21.14	21.14	21.16	20.79	50,447
April 29, 2026	20.96	20.85	20.85	21.47	20.77	93,030
April 28, 2026	21.58	20.97	20.97	21.58	20.8	101,399
April 27, 2026	21.75	21.29	21.29	21.8	21.22	49,512
April 24, 2026	21.41	21.62	21.62	21.9	21.41	99,649
April 23, 2026	21.33	21.32	21.32	21.73	21.3	89,926
April 22, 2026	21.51	21.66	21.66	22.11	21.51	208,802
April 21, 2026	22.15	21.71	21.71	22.25	21.58	48,321
April 20, 2026	22.01	22.15	22.15	22.27	21.89	56,260
April 17, 2026	22.07	22.06	22.06	22.25	21.98	44,778
April 16, 2026	21.85	21.93	21.93	22.06	21.76	50,259
April 15, 2026	22.07	22.11	22.11	22.15	21.77	33,637