The Mexico Fund, Inc. (MXF) NYSE

Currency In USD

MXF Historical Return

If you invested $1000 in The Mexico Fund, Inc. (MXF) 10 years ago, it would be worth $1,927.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,692.5, while $1000 invested 1 year ago would be worth $1,067.71. This corresponds to total returns of 92.73%, 69.25%, 6.77%, respectively, with annualized returns of 6.78%, 11.1%, 6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.31	19.87	19.87	20.55	19.73	43,429
September 30, 2026	20.67	20.39	20.39	20.67	20.38	6,161
September 29, 2026	20.62	20.64	20.64	21.16	20.49	23,525
September 28, 2026	20.7	20.7	20.7	21.22	20.6	23,702
September 25, 2026	20.74	20.71	20.71	20.9	20.65	16,219
September 24, 2026	20.83	20.69	20.69	20.83	20.67	3,981
September 23, 2026	20.78	20.94	20.94	21.33	20.78	44,034
September 22, 2026	20.96	21.02	21.02	21.63	20.87	19,096
September 21, 2026	21.1	20.91	20.91	21.23	20.86	38,391
September 18, 2026	21.09	20.98	20.98	21.32	20.98	22,832
September 17, 2026	21.23	21.2	21.2	21.39	20.7	19,985
September 16, 2026	21	21.17	21.17	21.17	20.54	44,972
September 15, 2026	21.39	20.81	20.81	21.4	20.81	51,330
September 11, 2026	21.35	21.32	21.32	21.72	21.26	33,709
September 10, 2026	21.76	21.55	21.55	21.79	21.28	53,268
September 09, 2026	21.59	21.76	21.76	21.98	21.58	25,330
September 08, 2026	21.67	21.52	21.52	21.94	21.39	32,303
September 04, 2026	21.75	21.6	21.6	21.86	21.49	12,434
September 03, 2026	21.61	21.69	21.69	21.89	21.48	23,372
September 02, 2026	21.44	21.47	21.47	21.86	21.28	13,260
September 01, 2026	21.65	21.42	21.42	21.97	21.37	28,797
August 31, 2026	21.54	21.73	21.73	22.03	21.5	44,782
August 28, 2026	22.09	21.64	21.64	22.09	21.6	58,780
August 27, 2026	22.03	22.01	22.01	22.17	21.92	15,528
August 26, 2026	21.97	22.08	22.08	22.33	21.9	25,093
August 25, 2026	21.84	22	22	22.2	21.6	83,164
August 24, 2026	22.04	21.82	21.82	22.29	21.68	41,987
August 21, 2026	21.63	22.04	22.04	22.08	21.28	24,233
August 20, 2026	21.2	21.48	21.48	21.68	21.2	18,288
August 19, 2026	21.3	21.39	21.39	21.45	21.15	32,462
August 18, 2026	21.27	21.16	21.16	21.49	21.16	6,792
August 17, 2026	21.55	21.41	21.41	21.85	21.22	15,620
August 14, 2026	21.5	21.5	21.5	22.11	21.46	43,710
August 13, 2026	21.6	21.4	21.4	21.94	21.3	50,350
August 12, 2026	21.65	21.71	21.71	21.81	21.65	12,855
August 11, 2026	21.82	21.66	21.66	22	21.6	27,810
August 10, 2026	21.87	21.76	21.76	22.22	21.71	41,231
August 07, 2026	21.76	21.87	21.87	22.35	21.76	37,534
August 06, 2026	21.75	21.84	21.84	22.2	21.75	29,593
August 05, 2026	21.81	21.76	21.76	22.15	21.66	21,528
August 04, 2026	21.74	21.65	21.65	22.39	21.53	54,488
August 03, 2026	21.78	21.6	21.6	21.9	21.54	25,527
July 31, 2026	21.81	21.76	21.76	21.95	21.48	30,294
July 30, 2026	21.58	21.7	21.7	22	21.33	57,313
July 29, 2026	21.53	21.29	21.29	21.65	21.29	53,264
July 28, 2026	21.37	21.46	21.46	21.72	21.31	30,431
July 27, 2026	21.36	21.43	21.43	21.74	21.05	30,022
July 23, 2026	21.29	21.15	21.15	21.8	21.06	38,718
July 22, 2026	21.54	21.53	21.53	21.91	21.38	59,764
July 21, 2026	21.66	21.91	21.91	21.99	21.49	54,331
July 20, 2026	21.5	21.45	21.45	21.79	21.35	47,786
July 17, 2026	21.75	21.47	21.47	21.75	21.34	54,934
July 16, 2026	21.67	21.61	21.61	21.75	21.3	45,454
July 15, 2026	21.54	21.7	21.7	21.78	21.54	15,515
July 14, 2026	21.37	21.57	21.57	21.8	21.3	35,429
July 13, 2026	21.6	21.27	21.27	21.62	21.22	30,512
July 10, 2026	21.5	21.64	21.64	21.97	21.33	23,121
July 09, 2026	21.43	21.45	21.45	21.83	21	31,674
July 08, 2026	21.65	21.47	21.47	21.65	21.12	20,841
July 07, 2026	22.01	21.73	21.73	22.01	21.66	19,229