The Mexico Fund, Inc. (MXF) NYSE

22.27

+0.265(+1.20%)

Updated at June 02 03:59PM

Currency In USD

MXF Historical Return

If you invested $1000 in The Mexico Fund, Inc. (MXF) 10 years ago, it would be worth $2,134.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,872.58, while $1000 invested 1 year ago would be worth $1,388.96. This corresponds to total returns of 113.47%, 87.26%, 38.9%, respectively, with annualized returns of 7.87%, 13.36%, 38.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.1	22.23	22.23	22.48	21.87	49,698
June 01, 2026	22.18	22	22	22.18	21.81	22,506
May 29, 2026	22.31	22.26	22.26	22.31	22.04	34,580
May 28, 2026	22.27	22.35	22.35	22.44	22	22,436
May 27, 2026	22.23	22.31	22.31	22.38	21.9	97,949
May 26, 2026	22	22.08	22.08	22.21	21.64	64,368
May 22, 2026	21.74	21.7	21.7	21.8	21.43	47,293
May 21, 2026	21.61	21.65	21.65	21.92	21.55	30,449
May 20, 2026	21.78	21.77	21.77	21.8	21.47	32,047
May 19, 2026	21.56	21.61	21.61	21.64	21.16	92,695
May 18, 2026	21.74	21.64	21.64	21.75	21.41	94,503
May 15, 2026	21.88	21.63	21.63	21.88	21.44	60,986
May 14, 2026	22.19	22.01	22.01	22.34	21.95	110,383
May 13, 2026	21.84	22.15	22.15	22.22	21.71	25,819
May 12, 2026	21.86	21.93	21.93	22.15	21.82	58,319
May 11, 2026	21.91	22	22	22.3	21.91	60,039
May 08, 2026	21.86	21.93	21.93	22.09	21.86	29,737
May 07, 2026	21.79	21.81	21.81	22.25	21.75	62,128
May 06, 2026	21.63	21.8	21.8	21.84	21.51	35,261
May 05, 2026	21.06	21.36	21.36	21.43	21.01	78,648
May 04, 2026	21.14	20.94	20.94	21.47	20.85	53,317
May 01, 2026	21.15	21.29	21.29	21.65	21.02	75,776
April 30, 2026	21.14	21.14	21.14	21.16	20.79	50,447
April 29, 2026	20.96	20.85	20.85	21.47	20.77	93,030
April 28, 2026	21.58	20.97	20.97	21.58	20.8	101,399
April 27, 2026	21.75	21.29	21.29	21.8	21.22	49,512
April 24, 2026	21.41	21.62	21.62	21.9	21.41	99,649
April 23, 2026	21.33	21.32	21.32	21.73	21.3	89,926
April 22, 2026	21.51	21.66	21.66	22.11	21.51	208,802
April 21, 2026	22.15	21.71	21.71	22.25	21.58	48,321
April 20, 2026	22.01	22.15	22.15	22.27	21.89	56,260
April 17, 2026	22.07	22.06	22.06	22.25	21.98	44,778
April 16, 2026	21.85	21.93	21.93	22.06	21.76	50,259
April 15, 2026	22.07	22.11	22.11	22.15	21.77	33,637
April 14, 2026	22.04	21.93	21.93	22.37	21.89	20,129
April 13, 2026	22.01	22.03	22.03	22.4	21.95	76,510
April 10, 2026	22.3	22.28	22.28	22.4	22.22	22,835
April 09, 2026	22.09	22.19	22.19	22.38	22.08	24,244
April 08, 2026	22.05	22.24	22.24	22.4	22.04	33,285
April 07, 2026	21.18	21.34	21.34	21.55	21.14	34,402
April 06, 2026	21.3	21.32	21.32	21.97	21.16	89,812
April 02, 2026	21.15	21.37	21.37	21.64	20.9	42,629
April 01, 2026	21.05	21.26	21.26	21.48	21	33,375
March 31, 2026	20.4	20.93	20.93	21	20.34	32,855
March 30, 2026	20.29	20.33	20.33	20.99	20.29	22,563
March 27, 2026	20.36	20.13	20.13	21.42	20.13	51,938
March 26, 2026	20.85	20.45	20.45	21.24	20.45	70,704
March 25, 2026	20.21	20.98	20.98	21.04	20.21	18,666
March 24, 2026	19.75	20.2	20.2	20.23	19.68	15,166
March 23, 2026	19.7	19.91	19.91	20.34	19.7	30,807
March 20, 2026	20.06	19.61	19.61	20.08	19.54	40,695
March 19, 2026	20.2	20.11	20.11	20.2	19.7	47,154
March 18, 2026	20.08	20.28	20.28	20.96	20.08	38,304
March 17, 2026	20.57	20.48	20.48	20.89	20.38	35,288
March 16, 2026	20.4	20.53	20.53	21	20.25	61,002
March 13, 2026	20.39	20.1	20.1	20.75	20.05	60,842
March 12, 2026	20.51	20.35	20.35	21.55	20.26	51,633
March 11, 2026	20.89	20.81	20.81	21.08	20.7	59,914
March 10, 2026	20.84	21.04	21.04	21.92	20.84	94,958
March 09, 2026	20.21	20.83	20.83	20.9	20.21	48,919