Invesco MSCI Emerging Markets UCITS ETF (MXFP.L) LSE

6,654.00

+87(+1.32%)

Updated at June 02 04:20PM

Currency In GBp

MXFP.L Historical Return

If you invested 1000 GBp in Invesco MSCI Emerging Markets UCITS ETF (MXFP.L) 10 years ago, it would be worth 2,908.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,531.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,594.73 GBp. This corresponds to total returns of 190.82%, 53.16%, 59.47%, respectively, with annualized returns of 11.26%, 8.9%, 59.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXFP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,5946,6546,6546,6546,594863
June 01, 20266,6016,5676,5676,653.116,541.32,852
May 29, 20266,498.876,455.56,455.56,5126,455.5696
May 28, 20266,372.86,4606,4606,4606,361414
May 27, 20266,4426,4316,4316,5016,421.111,215
May 26, 20266,3806,405.56,405.56,424.476,345611
May 22, 20266,2466,224.56,224.56,2466,200.21279
May 21, 20266,1646,1666,1666,191.736,1391,099
May 20, 20266,075.766,135.56,135.56,1466,075.76708
May 19, 20266,052.916,037.56,037.56,052.915,98994
May 18, 20266,1706,1166,1166,1926,116679
May 15, 20266,2236,201.56,201.56,232.176,157.32,821
May 14, 20266,291.636,331.56,331.56,331.56,274289
May 13, 20266,252.66,2846,2846,2846,223683
May 12, 20266,2176,1066,1066,2326,106538
May 11, 20266,2886,306.56,306.56,310.16,276954
May 08, 20266,280.816,2896,2896,290.026,271.62521
May 07, 20266,284.956,245.56,245.56,284.956,242.29261
May 06, 20266,159.526,2556,2556,258.286,159.52577
May 05, 20266,0816,0926,0926,098.26,0114,439
May 01, 20265,935.645,965.55,965.55,9915,923.437,049
April 30, 20265,907.125,9015,9015,907.125,883.4546
April 29, 20265,918.845,8985,8985,918.845,898548
April 28, 20265,925.365,8715,8715,936.875,8711,598
April 27, 20265,951.565,9345,9345,960.915,934239
April 24, 20265,901.555,924.535,924.535,9615,901.55191
April 23, 20265,870.745,8905,8905,8905,870.74208
April 22, 20265,897.45,909.55,909.55,909.55,882.378
April 21, 20265,9105,8625,8625,9105,8621,912
April 20, 20265,893.535,8835,8835,896.735,880.62995
April 17, 20265,824.975,937.55,937.55,940.65,824.97502
April 16, 20265,833.855,825.55,825.55,833.855,818.42212
April 15, 20265,769.925,7845,7845,7845,763.25273
April 14, 20265,726.585,7605,7605,7605,724.041,306
April 13, 20265,654.335,654.55,654.55,657.235,646.92895
April 10, 20265,670.965,6785,6785,7005,670.96222
April 09, 20265,612.845,623.55,623.55,623.55,598.011,952
April 08, 20265,671.715,6555,6555,690.365,655871
April 07, 20265,455.45,3825,3825,455.45,382444
April 02, 20265,3285,376.55,376.55,4505,3045,713
April 01, 20265,454.955,449.55,449.55,4665,412.161,562
March 31, 20265,225.085,275.55,275.55,280.95,225.08262
March 30, 20265,266.735,263.55,263.55,2715,249.0867
March 27, 20265,293.025,2505,2505,297.245,235661
March 26, 20265,343.845,287.55,287.55,343.845,287.5168
March 25, 20265,4115,424.55,424.55,4365,403.05417
March 24, 20265,320.155,3375,3375,3375,320.1551
March 23, 20265,176.095,323.55,323.55,413.695,176.094,015
March 20, 20265,4015,310.55,310.55,4015,310.511,688
March 19, 20265,442.055,3805,3805,442.055,339.481,438
March 18, 20265,585.255,5015,5015,586.85,501274
March 17, 20265,521.475,548.55,548.55,570.885,518.561,034
March 16, 20265,464.025,501.55,501.55,530.885,464.0212
March 13, 20265,432.925,444.925,415.55,444.925,432.92350
March 12, 20265,5035,402.55,402.55,5035,380.06206
March 11, 20265,4955,5035,5035,546.935,495140
March 10, 20265,502.675,550.55,550.55,566.915,493.721,852
March 09, 20265,313.595,405.55,405.55,405.55,307.92676
March 06, 20265,477.385,3965,3965,477.385,377.9985
March 05, 20265,531.675,4275,4275,573.985,427389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved