Invesco MSCI Emerging Markets UCITS ETF (MXFP.L) LSE

Currency In GBp

AD

MXFP.L Historical Return

If you invested 1000 GBp in Invesco MSCI Emerging Markets UCITS ETF (MXFP.L) 10 years ago, it would be worth 2,383.17 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,471.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,422.9 GBp. This corresponds to total returns of 138.32%, 47.12%, 42.29%, respectively, with annualized returns of 9.07%, 8.02%, 42.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MXFP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,3156,3446,3446,3446,292.86185
July 09, 20266,2476,330.56,330.56,339.116,239.711,070
July 08, 20266,2526,1886,1886,2696,143.11,235
July 07, 20266,2696,2116,2116,3026,2111,185
July 06, 20266,439.86,4446,4446,4766,401.652,618
July 03, 20266,4216,4476,4476,4506,400402
July 02, 20266,3136,2666,2666,376.546,259.541,945
July 01, 20266,4786,4366,4366,4786,4183,095
June 30, 20266,4706,529.56,529.56,561.86,470224
June 29, 20266,450.296,405.56,405.56,4856,339.641,494
June 26, 20266,4446,4796,4796,4836,376.721,564
June 25, 20266,6346,5356,5356,6476,535579
June 24, 20266,5236,5146,5146,5416,497.2213
June 23, 20266,5026,496.56,496.56,566.36,480847
June 22, 20266,821.926,8256,8256,848.86,797.482,301
June 19, 20266,7656,726.56,726.56,7656,709.911,657
June 18, 20266,6986,7816,7816,8036,695646
June 17, 20266,617.86,632.56,632.56,632.56,597413
June 16, 20266,584.596,5346,5346,6096,534571
June 15, 20266,528.926,592.56,592.56,593.76,528.921,143
June 12, 20266,313.556,4246,4246,4246,313.55264
June 11, 20266,1806,2246,2246,2556,177297
June 10, 20266,2236,169.56,169.56,240.136,1141,277
June 09, 20266,3616,1876,1876,3626,187170
June 08, 20266,1656,2646,2646,2776,1652,355
June 05, 20266,3606,2456,2456,3936,2421,917
June 04, 20266,5026,4876,4876,5266,4251,522
June 03, 20266,6376,5946,5946,6406,580.89860
June 02, 20266,5946,6546,6546,6546,594863
June 01, 20266,6016,5676,5676,653.116,541.32,852
May 29, 20266,498.876,455.56,455.56,5126,455.5696
May 28, 20266,372.86,4606,4606,4606,361414
May 27, 20266,4426,4316,4316,5016,421.111,215
May 26, 20266,3806,405.56,405.56,424.476,345611
May 22, 20266,2466,224.56,224.56,2466,200.21279
May 21, 20266,1646,1666,1666,191.736,1391,099
May 20, 20266,075.766,135.56,135.56,1466,075.76708
May 19, 20266,052.916,037.56,037.56,052.915,98994
May 18, 20266,1706,1166,1166,1926,116679
May 15, 20266,2236,201.56,201.56,232.176,157.32,821
May 14, 20266,291.636,331.56,331.56,331.56,274289
May 13, 20266,252.66,2846,2846,2846,223683
May 12, 20266,2176,1066,1066,2326,106538
May 11, 20266,2886,306.56,306.56,310.16,276954
May 08, 20266,280.816,2896,2896,290.026,271.62521
May 07, 20266,284.956,245.56,245.56,284.956,242.29261
May 06, 20266,159.526,2556,2556,258.286,159.52577
May 05, 20266,0816,0926,0926,098.26,0114,439
May 01, 20265,935.645,965.55,965.55,9915,923.437,049
April 30, 20265,907.125,9015,9015,907.125,883.4546
April 29, 20265,918.845,8985,8985,918.845,898548
April 28, 20265,925.365,8715,8715,936.875,8711,598
April 27, 20265,951.565,9345,9345,960.915,934239
April 24, 20265,901.555,924.535,924.535,9615,901.55191
April 23, 20265,870.745,8905,8905,8905,870.74208
April 22, 20265,897.45,909.55,909.55,909.55,882.378
April 21, 20265,9105,8625,8625,9105,8621,912
April 20, 20265,893.535,8835,8835,896.735,880.62995
April 17, 20265,824.975,937.55,937.55,940.65,824.97502
April 16, 20265,833.855,825.55,825.55,833.855,818.42212
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved