Invesco MSCI Emerging Markets UCITS ETF (MXFP.L) LSE

Currency In GBp

AD

MXFP.L Historical Return

If you invested 1000 GBp in Invesco MSCI Emerging Markets UCITS ETF (MXFP.L) 10 years ago, it would be worth 2,146.48 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,363.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.77 GBp. This corresponds to total returns of 114.65%, 36.33%, 11.98%, respectively, with annualized returns of 7.94%, 6.39%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MXFP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265,9095,986.55,986.55,986.55,9092,447
November 10, 20265,8255,784.55,784.55,8265,732552
November 09, 20265,5515,7615,7615,7855,5511,846
November 06, 20265,5975,662.55,662.55,6775,5742,568
November 05, 20265,8185,570.55,570.55,8185,515642
November 04, 20265,7795,8065,8065,864.855,779528
November 03, 20265,7675,7965,7965,8285,7351,895
November 02, 20265,8825,874.55,874.55,910.115,86317,982
October 30, 20265,8705,800.55,800.55,8705,793534
October 29, 20265,9595,9595,9595,9885,9541,170
October 28, 20266,056.716,050.56,050.56,0676,043.091,899
October 27, 20265,8835,9865,9865,9865,883409
October 26, 20265,8405,892.55,892.55,9155,8298,261
October 23, 20265,890.395,897.55,897.55,9175,864.19956
October 22, 20265,9005,8845,8845,931.515,882721
October 21, 20266,0446,0406,0406,0586,0211,624
October 20, 20266,0206,0336,0336,0335,949753
October 19, 20266,0796,0936,0936,0996,070440
October 16, 20266,101.026,040.56,040.56,101.026,040.5947
October 15, 20266,0766,1246,1246,1246,035.12683
October 14, 20266,2876,2626,2626,2926,246.951,002
October 13, 20266,302.296,2956,2956,3166,275.3792
October 12, 20266,4246,3796,3796,4296,371.912,408
October 09, 20266,4326,4156,4156,4336,415522
October 08, 20266,4206,387.56,387.56,4206,387.57,414
October 07, 20266,535.086,4856,4856,535.086,465.351,909
October 06, 20266,5876,5696,5696,6056,5591,142
October 05, 20266,5836,6146,6146,6226,580.491,424
October 02, 20266,4576,4836,4836,523.516,4484,135
October 01, 20266,453.116,4046,4046,4606,4032,569
September 30, 20266,4536,418.56,418.56,461.236,407.97,773
September 29, 20266,466.536,472.56,472.56,4966,451548
September 28, 20266,4776,4216,4216,4816,4214,125
September 25, 20266,5296,5216,5216,5306,499.83986
September 24, 20266,499.86,4726,4726,5186,472710
September 23, 20266,5666,5356,5356,5706,528.53587
September 22, 20266,524.136,5696,5696,583.46,5104,131
September 21, 20266,4936,529.56,529.56,5366,468613
September 18, 20266,402.26,352.56,352.56,4136,352.52,842
September 17, 20266,3026,384.56,384.56,384.56,2971,282
September 16, 20266,2866,293.56,293.56,2956,267436
September 15, 20266,237.386,213.56,213.56,2526,213.5383
September 11, 20266,3776,4056,4056,4056,3611,853
September 10, 20266,4436,3436,3436,4436,328.243,102
September 09, 20266,4846,4336,4336,484.656,433553
September 08, 20266,452.426,4826,4826,4826,4181,238
September 07, 20266,482.126,4626,4626,4946,447627
September 04, 20266,3696,439.56,439.56,439.56,3691,552
September 03, 20266,3026,328.56,328.56,3336,293.1935
September 02, 20266,271.686,321.56,321.56,327.026,2301,020
September 01, 20266,4356,331.56,331.56,4356,29612,873
August 28, 20266,3456,3516,3516,354.366,329.853,424
August 27, 20266,3446,3186,3186,3606,304440
August 26, 20266,3106,3066,3066,3166,294901
August 25, 20266,2296,2606,2606,263.886,226501
August 24, 20266,2066,1716,1716,2226,142332
August 21, 20266,2986,271.56,271.56,3026,259.133,347
August 20, 20266,231.276,2106,2106,2456,1391,446
August 19, 20266,1736,1926,1926,2256,157.823,971
August 18, 20266,2796,155.56,155.56,2796,155.51,595
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved