Invesco MSCI Emerging Markets UCITS ETF (MXFS.L) LSE

Currency In USD

MXFS.L Historical Return

If you invested $1000 in Invesco MSCI Emerging Markets UCITS ETF (MXFS.L) 10 years ago, it would be worth $2,316.9 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,544.04, while $1000 invested 1 year ago would be worth $1,386.61. This corresponds to total returns of 131.69%, 54.4%, 38.66%, respectively, with annualized returns of 8.76%, 9.08%, 38.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	85.84	85.54	85.54	86.05	85.38	6,375
August 20, 2026	84.93	84.73	84.73	85.04	83.8	7,346
August 19, 2026	83.57	84.14	84.14	84.75	83.34	14,860
August 18, 2026	84.64	83.36	83.36	84.73	83.22	7,995
August 17, 2026	85.9	86.37	86.37	86.48	85.69	9,889
August 14, 2026	84.86	84.82	84.82	85.38	84.74	10,523
August 13, 2026	85.51	85	85	85.51	83.42	5,979
August 12, 2026	83.88	84.55	84.55	84.93	83.88	5,682
August 11, 2026	83.08	83.4	83.4	83.76	82.98	23,213
August 10, 2026	83.31	83.05	83.05	83.55	82.85	38,709
August 07, 2026	82.56	83.39	83.39	83.98	82.56	7,115
August 06, 2026	83.52	83.2	83.2	83.52	82.15	7,896
August 05, 2026	83.98	83.92	83.92	84.27	83.43	8,364
August 04, 2026	82.27	83.57	83.57	83.58	82.03	6,883
August 03, 2026	82.14	81.37	81.37	82.23	80.71	10,662
July 31, 2026	83.45	81.2	81.2	83.45	80.77	10,520
July 30, 2026	77.63	80.16	80.16	80.26	77.2	7,129
July 29, 2026	78.31	77.69	77.69	78.83	77.67	16,704
July 28, 2026	79.17	79.51	79.51	79.51	78.37	14,020
July 27, 2026	82.01	80.28	80.28	82.18	80	11,643
July 23, 2026	83.23	81.64	81.64	83.48	81.49	9,259
July 22, 2026	82.16	82.82	82.82	82.82	81.8	6,538
July 21, 2026	82.64	83.05	83.05	83.08	82.33	6,539
July 20, 2026	80.44	81.17	81.17	81.66	80.28	8,128
July 17, 2026	79.42	80.36	80.36	80.36	78.82	16,620
July 16, 2026	82.92	81.96	81.96	82.92	81.49	11,592
July 15, 2026	84.15	83.06	83.06	84.22	83.01	7,176
July 14, 2026	81.89	83.51	83.51	83.6	81.88	15,792
July 13, 2026	82.38	82.77	82.77	83	82.27	9,809
July 10, 2026	84.72	85.15	85.15	85.15	84.22	7,455
July 09, 2026	83.84	84.9	84.9	85.07	83.56	6,503
July 08, 2026	83.43	82.7	82.7	83.85	81.75	10,382
July 07, 2026	84.34	83.11	83.11	84.42	83.03	13,382
July 06, 2026	85.7	86.02	86.02	86.15	84.83	21,670
July 03, 2026	85.8	86.03	86.03	86.04	85.54	14,033
July 02, 2026	83.59	83.75	83.75	85.49	83.38	8,265
July 01, 2026	86.55	85.54	85.54	86.55	84.93	11,135
June 30, 2026	85.92	86.67	86.67	86.79	85.7	3,936
June 29, 2026	85.43	84.83	84.83	85.63	84.05	12,092
June 26, 2026	84.99	85.61	85.61	85.61	84.36	4,416
June 25, 2026	87.36	86.38	86.38	87.86	85.91	4,359
June 24, 2026	86.19	85.78	85.78	86.27	85.35	7,554
June 23, 2026	85.99	85.76	85.76	86.42	85.38	10,774
June 22, 2026	89.87	90.49	90.49	90.83	89.71	6,786
June 19, 2026	89.28	88.85	88.85	89.4	88.85	5,000
June 18, 2026	88.94	89.8	89.8	89.88	88.73	5,202
June 17, 2026	88.76	88.92	88.92	88.92	88.09	3,992
June 16, 2026	90.65	87.69	87.69	90.65	87.68	21,395
June 15, 2026	87.77	88.69	88.69	88.73	87.62	59,102
June 12, 2026	84.68	86.21	86.21	86.21	84.44	4,418
June 11, 2026	82.62	83.02	83.02	83.39	82.06	7,132
June 10, 2026	83.19	82.5	82.5	83.86	81.59	8,369
June 09, 2026	84.84	82.8	82.8	85.4	82.8	13,480
June 08, 2026	82.09	83.55	83.55	83.96	81.85	36,646
June 05, 2026	85.34	83.39	83.39	85.78	83.39	14,123
June 04, 2026	87.49	87.15	87.15	87.54	86.09	14,391
June 03, 2026	89.27	88.61	88.61	89.33	88.2	19,040
June 02, 2026	88.71	89.66	89.66	89.66	88.71	6,941
June 01, 2026	88.6	88.52	88.52	89.38	87.53	18,562
May 29, 2026	87.18	87.03	87.03	87.48	86.82	8,644