Invesco MSCI Emerging Markets UCITS ETF (MXFS.L) LSE

Currency In USD

MXFS.L Historical Return

If you invested $1000 in Invesco MSCI Emerging Markets UCITS ETF (MXFS.L) 10 years ago, it would be worth $2,253.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.4, while $1000 invested 1 year ago would be worth $1,118.81. This corresponds to total returns of 125.37%, 33.44%, 11.88%, respectively, with annualized returns of 8.46%, 5.94%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	77.78	77.08	77.08	78.04	76.99	70,328
November 09, 2026	75.19	77.45	77.45	77.53	75.19	10,286
November 06, 2026	74.94	75.68	75.68	75.93	74.79	5,009
November 05, 2026	77.29	74.95	74.95	78.41	74.36	10,371
November 04, 2026	77.68	78.21	78.21	79.05	77.68	8,809
November 03, 2026	77.36	77.68	77.68	78.33	77.1	42,419
November 02, 2026	78.82	78.82	78.82	79.44	78.72	47,847
October 30, 2026	78.56	77.7	77.7	78.61	77.65	7,098
October 29, 2026	79.39	79.64	79.64	79.92	79.35	6,486
October 28, 2026	80.6	80.53	80.53	80.63	80.27	5,553
October 27, 2026	78.55	79.73	79.73	79.77	78.44	17,425
October 26, 2026	78.15	78.7	78.7	78.86	77.74	21,887
October 23, 2026	78.88	78.91	78.91	78.94	78.49	5,123
October 22, 2026	79.11	78.68	78.68	79.41	78.65	12,267
October 21, 2026	80.86	80.9	80.9	81.33	80.64	3,182
October 20, 2026	80.35	80.68	80.68	81.03	79.59	8,568
October 19, 2026	81.01	81.16	81.16	81.41	80.88	9,852
October 16, 2026	81.19	80.6	80.6	81.23	80.55	10,452
October 15, 2026	80.4	81.17	81.17	81.34	80	23,970
October 14, 2026	83.3	82.29	82.29	83.48	82.29	10,359
October 13, 2026	83.34	83.4	83.4	83.63	83.03	14,456
October 12, 2026	84.98	84.27	84.27	85.15	84.27	5,196
October 09, 2026	85.12	84.88	84.88	85.33	84.88	16,517
October 08, 2026	84.81	84.42	84.42	84.95	84.2	11,533
October 07, 2026	87.09	85.79	85.79	87.09	85.26	25,952
October 06, 2026	87.26	87.28	87.28	87.79	87.07	10,667
October 05, 2026	86.91	87.32	87.32	87.44	86.83	7,628
October 02, 2026	85.44	85.78	85.78	86.28	85.2	9,327
October 01, 2026	85.52	84.34	84.34	85.58	84.34	10,737
September 30, 2026	85.45	85.23	85.23	86.44	85	6,652
September 29, 2026	85.49	85.54	85.54	85.87	85.3	10,782
September 28, 2026	85.74	85.12	85.12	85.83	84.84	18,927
September 25, 2026	86.24	86.37	86.37	86.63	86.13	1,098
September 24, 2026	86.09	85.44	85.44	86.34	85.44	9,942
September 23, 2026	87.41	86.67	86.67	87.54	86.47	12,066
September 22, 2026	87.17	87.64	87.64	87.89	86.62	7,807
September 21, 2026	86.66	87.4	87.4	87.4	86.59	3,883
September 18, 2026	85.67	84.94	84.94	85.73	84.91	10,263
September 17, 2026	84.43	85.25	85.25	85.37	84.23	9,488
September 16, 2026	84.53	84.67	84.67	84.82	84.24	5,203
September 15, 2026	84.05	83.77	83.77	84.4	83.66	12,646
September 11, 2026	86.11	86.61	86.61	86.72	85.85	9,292
September 10, 2026	87.27	85.8	85.8	87.28	85.51	12,297
September 09, 2026	87.87	87.16	87.16	87.96	87.15	6,348
September 08, 2026	87.26	87.79	87.79	88.04	86.97	9,210
September 07, 2026	87.77	87.54	87.54	87.81	87.35	7,805
September 04, 2026	86.23	87.02	87.02	87.02	85.94	7,875
September 03, 2026	84.91	85.66	85.66	85.67	84.85	7,935
September 02, 2026	84.65	85.39	85.39	85.41	84.17	8,547
September 01, 2026	86.37	85.64	85.64	86.69	85.26	25,257
August 28, 2026	86.22	86.06	86.06	86.47	85.93	5,228
August 27, 2026	86.19	85.98	85.98	86.35	85.68	12,999
August 26, 2026	85.88	85.71	85.71	86.01	85.6	3,842
August 25, 2026	84.75	85.36	85.36	85.41	84.66	14,362
August 24, 2026	84.61	84.18	84.18	84.99	83.87	7,347
August 21, 2026	85.84	85.54	85.54	86.05	85.38	6,375
August 20, 2026	84.93	84.73	84.73	85.04	83.8	7,346
August 19, 2026	83.57	84.14	84.14	84.75	83.34	14,860
August 18, 2026	84.64	83.36	83.36	84.73	83.22	7,995
August 17, 2026	85.9	86.37	86.37	86.48	85.69	9,889