Invesco MSCI Emerging Markets UCITS ETF (MXFS.L) LSE

89.65

+1.13(+1.28%)

Updated at June 02 04:16PM

Currency In USD

MXFS.L Historical Return

If you invested $1000 in Invesco MSCI Emerging Markets UCITS ETF (MXFS.L) 10 years ago, it would be worth $2,728.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.41, while $1000 invested 1 year ago would be worth $1,597.75. This corresponds to total returns of 172.82%, 45.04%, 59.78%, respectively, with annualized returns of 10.55%, 7.72%, 59.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	88.6	88.52	88.52	89.38	87.53	18,562
May 29, 2026	87.18	87.03	87.03	87.48	86.82	8,644
May 28, 2026	85.32	86.82	86.82	86.85	85.12	4,389
May 27, 2026	86.32	86.42	86.42	87.65	86.32	7,506
May 26, 2026	85.52	86.11	86.11	86.48	85.29	39,991
May 22, 2026	83.77	83.63	83.63	83.84	83.25	17,135
May 21, 2026	81.78	82.61	82.61	83.85	81.78	11,541
May 20, 2026	81.17	82.51	82.51	82.89	80.95	12,931
May 19, 2026	81.53	80.85	80.85	81.9	80.39	13,323
May 18, 2026	82.38	81.9	81.9	83.41	81.89	10,276
May 15, 2026	83.11	82.69	82.69	83.41	82.08	14,326
May 14, 2026	85.1	85.39	85.39	85.45	84.78	7,396
May 13, 2026	84.61	85.01	85.01	85.01	83.94	10,447
May 12, 2026	84.17	82.54	82.54	84.25	82.53	12,105
May 11, 2026	85.56	86.16	86.16	86.16	85.22	14,990
May 08, 2026	84.92	85.67	85.67	85.74	84.64	9,968
May 07, 2026	85.72	85.05	85.05	86.12	85.05	14,705
May 06, 2026	83.81	85.09	85.09	85.46	83.56	14,408
May 05, 2026	82.31	82.66	82.66	82.73	80.27	21,763
May 01, 2026	80.77	81.36	81.36	81.8	80.35	17,879
April 30, 2026	79.31	80.13	80.13	80.13	79.18	16,774
April 29, 2026	80.29	79.56	79.56	80.38	79.54	17,702
April 28, 2026	80	79.32	79.32	80.18	79.15	20,010
April 27, 2026	80.58	80.42	80.42	80.86	80.35	1,910
April 24, 2026	79.44	80.17	80.17	80.23	79.32	5,742
April 23, 2026	79.09	79.43	79.43	79.44	78.76	3,797
April 22, 2026	79.76	79.85	79.85	79.85	79.38	266
April 21, 2026	80.15	79.26	79.26	80.2	79.26	2,562
April 20, 2026	79.26	79.64	79.64	79.82	78.94	10,988
April 17, 2026	78.42	80.52	80.52	81.07	78.42	1,846
April 16, 2026	79.32	78.77	78.77	79.33	78.56	2,752
April 15, 2026	78.23	78.44	78.44	78.59	77.97	5,220
April 14, 2026	77.47	78.19	78.19	78.21	77.47	2,369
April 13, 2026	75.59	76.09	76.09	76.18	75.47	2,298
April 10, 2026	76.21	76.4	76.4	76.71	76.04	2,608
April 09, 2026	75.54	75.49	75.49	75.54	75.06	4,355
April 08, 2026	75.81	75.94	75.94	76.47	75.76	5,007
April 07, 2026	71.59	71.29	71.29	73.8	71.15	5,605
April 02, 2026	70.42	71.21	71.21	71.49	70.06	1,136
April 01, 2026	73.2	72.71	72.71	73.2	71.94	2,764
March 31, 2026	68.71	69.67	69.67	69.91	68.59	3,022
March 30, 2026	69.77	69.41	69.41	69.99	69.12	2,421
March 27, 2026	70.58	69.73	69.73	70.58	69.59	1,509
March 26, 2026	71.44	70.46	70.46	71.44	70.46	2,733
March 25, 2026	72.59	72.57	72.57	72.84	72.04	3,702
March 24, 2026	71.71	71.46	71.43	71.71	70.65	2,220
March 23, 2026	69.05	71.29	71.29	72.67	68.63	84,838
March 20, 2026	72.49	70.7	70.7	72.59	70.7	10,593
March 19, 2026	72.19	71.97	71.97	72.28	70.9	13,154
March 18, 2026	74.93	73.26	73.26	75.02	73.16	1,362
March 17, 2026	73.44	73.98	73.98	74.4	73.32	3,671
March 16, 2026	73.22	73.11	73.11	73.63	72.21	20,737
March 13, 2026	71.72	71.69	71.71	72.97	71.46	775
March 12, 2026	73.91	72.13	72.13	73.91	71.96	6,569
March 11, 2026	74.3	73.9	73.76	74.39	73.68	862
March 10, 2026	74.99	74.84	74.84	74.99	73.36	5,682
March 09, 2026	71.09	72.42	72.42	72.5	70.28	12,930
March 06, 2026	73.83	72.29	72.29	73.83	71.6	7,097
March 05, 2026	73.93	72.18	72.18	74.4	72.18	3,510
March 04, 2026	72.55	74.03	74.03	74.19	72.3	89,991