Maxim Power Corp. (MXG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MXG.TO Historical Return
If you invested $1000 in Maxim Power Corp. (MXG.TO) 10 years ago, it would be worth $1,452.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500, while $1000 invested 1 year ago would be worth $906.52. This corresponds to total returns of 45.3%, 50%, -9.35%, respectively, with annualized returns of 3.81%, 8.44%, -9.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MXG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.11 | 4.17 | 4.17 | 4.2 | 4.11 | 30,674 |
| September 29, 2026 | 4.15 | 4.11 | 4.11 | 4.15 | 4.11 | 6,189 |
| September 28, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.15 | 5,357 |
| September 25, 2026 | 4.2 | 4.16 | 4.16 | 4.25 | 4.16 | 27,260 |
| September 24, 2026 | 4.18 | 4.2 | 4.2 | 4.2 | 4.16 | 9,189 |
| September 23, 2026 | 4.16 | 4.18 | 4.18 | 4.18 | 4.15 | 7,890 |
| September 22, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 200 |
| September 21, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.15 | 10,002 |
| September 18, 2026 | 4.2 | 4.16 | 4.16 | 4.2 | 4.16 | 4,848 |
| September 17, 2026 | 4.14 | 4.16 | 4.16 | 4.17 | 4.14 | 4,929 |
| September 16, 2026 | 4.19 | 4.15 | 4.15 | 4.2 | 4.15 | 6,889 |
| September 15, 2026 | 4.12 | 4.15 | 4.15 | 4.2 | 4.12 | 7,853 |
| September 11, 2026 | 4.15 | 4.15 | 4.15 | 4.19 | 4.14 | 17,531 |
| September 10, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.15 | 6,754 |
| September 09, 2026 | 4.19 | 4.18 | 4.18 | 4.2 | 4.18 | 4,962 |
| September 08, 2026 | 4.13 | 4.17 | 4.17 | 4.17 | 4.13 | 6,801 |
| September 04, 2026 | 4.19 | 4.15 | 4.15 | 4.19 | 4.07 | 3,525 |
| September 03, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.15 | 1,058 |
| September 02, 2026 | 4.11 | 4.15 | 4.15 | 4.15 | 4.11 | 4,956 |
| September 01, 2026 | 4.13 | 4.08 | 4.08 | 4.15 | 4.08 | 10,654 |
| August 31, 2026 | 4.06 | 4.13 | 4.13 | 4.18 | 4.06 | 9,474 |
| August 28, 2026 | 4.1 | 4.15 | 4.15 | 4.16 | 4.1 | 15,598 |
| August 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.12 | 3,553 |
| August 26, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 2,795 |
| August 25, 2026 | 4.14 | 4.1 | 4.1 | 4.14 | 4.1 | 2,254 |
| August 24, 2026 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 4,083 |
| August 21, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 4.1 | 3,113 |
| August 20, 2026 | 4.1 | 4.1 | 4.1 | 4.13 | 4.1 | 6,000 |
| August 19, 2026 | 4.15 | 4.1 | 4.1 | 4.15 | 4.05 | 7,758 |
| August 18, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 4,601 |
| August 14, 2026 | 4.12 | 4.1 | 4.1 | 4.15 | 4.05 | 4,746 |
| August 13, 2026 | 4.11 | 4.12 | 4.12 | 4.12 | 4.11 | 553 |
| August 12, 2026 | 4.11 | 4.11 | 4.11 | 4.14 | 4.06 | 2,853 |
| August 11, 2026 | 4.15 | 4.14 | 4.14 | 4.22 | 4.1 | 0 |
| August 10, 2026 | 4.14 | 4.15 | 4.15 | 4.16 | 4.13 | 2,476 |
| August 07, 2026 | 4.05 | 4.1 | 4.1 | 4.15 | 4.05 | 9,600 |
| August 06, 2026 | 4.14 | 4.12 | 4.12 | 4.14 | 4.08 | 5,153 |
| August 05, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 319 |
| August 04, 2026 | 4.07 | 4.12 | 4.12 | 4.12 | 4.07 | 1,874 |
| July 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 414 |
| July 30, 2026 | 4.14 | 4.19 | 4.19 | 4.19 | 4.14 | 1,112 |
| July 29, 2026 | 4.09 | 4.13 | 4.13 | 4.13 | 4.09 | 1,900 |
| July 28, 2026 | 4.15 | 4.04 | 4.04 | 4.2 | 4 | 9,978 |
| July 27, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.14 | 3,979 |
| July 23, 2026 | 4.28 | 4.19 | 4.19 | 4.28 | 4.19 | 16,495 |
| July 22, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.25 | 5,166 |
| July 21, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,853 |
| July 20, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.26 | 7,813 |
| July 17, 2026 | 4.35 | 4.3 | 4.3 | 4.35 | 4.3 | 25,615 |
| July 16, 2026 | 4.3 | 4.37 | 4.37 | 4.37 | 4.25 | 20,962 |
| July 15, 2026 | 4.3 | 4.3 | 4.3 | 4.34 | 4.25 | 17,649 |
| July 14, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.25 | 3,083 |
| July 13, 2026 | 4.16 | 4.22 | 4.22 | 4.24 | 4.16 | 2,676 |
| July 10, 2026 | 4.34 | 4.3 | 4.3 | 4.35 | 4.21 | 16,657 |
| July 09, 2026 | 4.25 | 4.34 | 4.34 | 4.34 | 4.25 | 13,036 |
| July 08, 2026 | 4.16 | 4.25 | 4.25 | 4.25 | 4.16 | 3,947 |
| July 07, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.23 | 4,651 |
| July 06, 2026 | 4.23 | 4.25 | 4.25 | 4.25 | 4.23 | 11,562 |
| July 03, 2026 | 4.18 | 4.22 | 4.22 | 4.22 | 4.18 | 2,304 |
| July 02, 2026 | 4.26 | 4.16 | 4.16 | 4.29 | 4.11 | 24,949 |
AD
