Maxim Power Corp. (MXG.TO) TSX

Currency In CAD

MXG.TO Historical Return

If you invested $1000 in Maxim Power Corp. (MXG.TO) 10 years ago, it would be worth $1,761.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.15, while $1000 invested 1 year ago would be worth $949.54. This corresponds to total returns of 76.17%, 58.02%, -5.05%, respectively, with annualized returns of 5.82%, 9.58%, -5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.1	4.14	4.14	4.14	4.1	3,113
August 20, 2026	4.1	4.1	4.1	4.13	4.1	6,000
August 19, 2026	4.15	4.1	4.1	4.15	4.05	7,758
August 18, 2026	4.14	4.15	4.15	4.15	4.14	4,601
August 14, 2026	4.12	4.1	4.1	4.15	4.05	4,746
August 13, 2026	4.11	4.12	4.12	4.12	4.11	553
August 12, 2026	4.11	4.11	4.11	4.14	4.06	2,853
August 11, 2026	4.15	4.14	4.14	4.22	4.1	0
August 10, 2026	4.14	4.15	4.15	4.16	4.13	2,476
August 07, 2026	4.05	4.1	4.1	4.15	4.05	9,600
August 06, 2026	4.14	4.12	4.12	4.14	4.08	5,153
August 05, 2026	4.14	4.14	4.14	4.14	4.14	319
August 04, 2026	4.07	4.12	4.12	4.12	4.07	1,874
July 31, 2026	4.17	4.17	4.17	4.17	4.17	414
July 30, 2026	4.14	4.19	4.19	4.19	4.14	1,112
July 29, 2026	4.09	4.13	4.13	4.13	4.09	1,900
July 28, 2026	4.15	4.04	4.04	4.2	4	9,978
July 27, 2026	4.15	4.16	4.16	4.16	4.14	3,979
July 23, 2026	4.28	4.19	4.19	4.28	4.19	16,495
July 22, 2026	4.28	4.28	4.28	4.29	4.25	5,166
July 21, 2026	4.3	4.3	4.3	4.3	4.3	1,853
July 20, 2026	4.29	4.3	4.3	4.3	4.26	7,813
July 17, 2026	4.35	4.3	4.3	4.35	4.3	25,615
July 16, 2026	4.3	4.37	4.37	4.37	4.25	20,962
July 15, 2026	4.3	4.3	4.3	4.34	4.25	17,649
July 14, 2026	4.25	4.3	4.3	4.3	4.25	3,083
July 13, 2026	4.16	4.22	4.22	4.24	4.16	2,676
July 10, 2026	4.34	4.3	4.3	4.35	4.21	16,657
July 09, 2026	4.25	4.34	4.34	4.34	4.25	13,036
July 08, 2026	4.16	4.25	4.25	4.25	4.16	3,947
July 07, 2026	4.26	4.26	4.26	4.26	4.23	4,651
July 06, 2026	4.23	4.25	4.25	4.25	4.23	11,562
July 03, 2026	4.18	4.22	4.22	4.22	4.18	2,304
July 02, 2026	4.26	4.16	4.16	4.29	4.11	24,949
June 30, 2026	4.27	4.25	4.25	4.27	4.25	1,800
June 29, 2026	4.31	4.27	4.27	4.31	4.27	4,090
June 26, 2026	4.31	4.31	4.31	4.31	4.31	1,683
June 25, 2026	4.33	4.31	4.31	4.33	4.31	843
June 24, 2026	4.37	4.3	4.3	4.42	4.3	47,860
June 23, 2026	4.35	4.33	4.33	4.35	4.33	2,053
June 22, 2026	4.25	4.36	4.36	4.36	4.25	5,000
June 19, 2026	4.26	4.26	4.26	4.36	4.26	8,653
June 18, 2026	4.34	4.36	4.36	4.36	4.34	1,244
June 17, 2026	4.4	4.3	4.3	4.4	4.3	6,753
June 16, 2026	4.34	4.4	4.4	4.4	4.28	5,055
June 15, 2026	4.4	4.36	4.36	4.4	4.32	7,101
June 12, 2026	4.35	4.4	4.4	4.4	4.26	20,293
June 11, 2026	4.4	4.36	4.36	4.4	4.33	3,121
June 10, 2026	4.37	4.35	4.35	4.4	4.35	8,604
June 09, 2026	4.4	4.3	4.3	4.4	4.3	15,259
June 08, 2026	4.4	4.38	4.38	4.4	4.29	9,783
June 05, 2026	4.4	4.27	4.27	4.4	4.27	3,917
June 04, 2026	4.39	4.4	4.4	4.48	4.36	88,938
June 03, 2026	4.4	4.39	4.39	4.42	4.35	6,219
June 02, 2026	4.22	4.44	4.44	4.52	4.22	17,850
June 01, 2026	4.39	4.39	4.39	4.39	4.2	11,854
May 29, 2026	4.31	4.31	4.31	4.31	4.31	603
May 28, 2026	4.25	4.31	4.31	4.31	4.25	3,061
May 27, 2026	4.35	4.25	4.25	4.35	4.25	11,581
May 26, 2026	4.39	4.35	4.35	4.39	4.35	5,868