Maxim Power Corp. (MXG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MXG.TO Historical Return
If you invested $1000 in Maxim Power Corp. (MXG.TO) 10 years ago, it would be worth $1,648.22 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.91, while $1000 invested 1 year ago would be worth $881.61. This corresponds to total returns of 64.82%, 62.89%, -11.84%, respectively, with annualized returns of 5.12%, 10.26%, -11.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MXG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 414 |
| July 30, 2026 | 4.14 | 4.19 | 4.19 | 4.19 | 4.14 | 1,112 |
| July 29, 2026 | 4.09 | 4.13 | 4.13 | 4.13 | 4.09 | 1,900 |
| July 28, 2026 | 4.15 | 4.04 | 4.04 | 4.2 | 4 | 9,978 |
| July 27, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.14 | 3,979 |
| July 23, 2026 | 4.28 | 4.19 | 4.19 | 4.28 | 4.19 | 16,495 |
| July 22, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.25 | 5,166 |
| July 21, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,853 |
| July 20, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.26 | 7,813 |
| July 17, 2026 | 4.35 | 4.3 | 4.3 | 4.35 | 4.3 | 25,615 |
| July 16, 2026 | 4.3 | 4.37 | 4.37 | 4.37 | 4.25 | 20,962 |
| July 15, 2026 | 4.3 | 4.3 | 4.3 | 4.34 | 4.25 | 17,649 |
| July 14, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.25 | 3,083 |
| July 13, 2026 | 4.16 | 4.22 | 4.22 | 4.24 | 4.16 | 2,676 |
| July 10, 2026 | 4.34 | 4.3 | 4.3 | 4.35 | 4.21 | 16,657 |
| July 09, 2026 | 4.25 | 4.34 | 4.34 | 4.34 | 4.25 | 13,036 |
| July 08, 2026 | 4.16 | 4.25 | 4.25 | 4.25 | 4.16 | 3,947 |
| July 07, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.23 | 4,651 |
| July 06, 2026 | 4.23 | 4.25 | 4.25 | 4.25 | 4.23 | 11,562 |
| July 03, 2026 | 4.18 | 4.22 | 4.22 | 4.22 | 4.18 | 2,304 |
| July 02, 2026 | 4.26 | 4.16 | 4.16 | 4.29 | 4.11 | 24,949 |
| June 30, 2026 | 4.27 | 4.25 | 4.25 | 4.27 | 4.25 | 1,800 |
| June 29, 2026 | 4.31 | 4.27 | 4.27 | 4.31 | 4.27 | 4,090 |
| June 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1,683 |
| June 25, 2026 | 4.33 | 4.31 | 4.31 | 4.33 | 4.31 | 843 |
| June 24, 2026 | 4.37 | 4.3 | 4.3 | 4.42 | 4.3 | 47,860 |
| June 23, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 2,053 |
| June 22, 2026 | 4.25 | 4.36 | 4.36 | 4.36 | 4.25 | 5,000 |
| June 19, 2026 | 4.26 | 4.26 | 4.26 | 4.36 | 4.26 | 8,653 |
| June 18, 2026 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 1,244 |
| June 17, 2026 | 4.4 | 4.3 | 4.3 | 4.4 | 4.3 | 6,753 |
| June 16, 2026 | 4.34 | 4.4 | 4.4 | 4.4 | 4.28 | 5,055 |
| June 15, 2026 | 4.4 | 4.36 | 4.36 | 4.4 | 4.32 | 7,101 |
| June 12, 2026 | 4.35 | 4.4 | 4.4 | 4.4 | 4.26 | 20,293 |
| June 11, 2026 | 4.4 | 4.36 | 4.36 | 4.4 | 4.33 | 3,121 |
| June 10, 2026 | 4.37 | 4.35 | 4.35 | 4.4 | 4.35 | 8,604 |
| June 09, 2026 | 4.4 | 4.3 | 4.3 | 4.4 | 4.3 | 15,259 |
| June 08, 2026 | 4.4 | 4.38 | 4.38 | 4.4 | 4.29 | 9,783 |
| June 05, 2026 | 4.4 | 4.27 | 4.27 | 4.4 | 4.27 | 3,917 |
| June 04, 2026 | 4.39 | 4.4 | 4.4 | 4.48 | 4.36 | 88,938 |
| June 03, 2026 | 4.4 | 4.39 | 4.39 | 4.42 | 4.35 | 6,219 |
| June 02, 2026 | 4.22 | 4.44 | 4.44 | 4.52 | 4.22 | 17,850 |
| June 01, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.2 | 11,854 |
| May 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 603 |
| May 28, 2026 | 4.25 | 4.31 | 4.31 | 4.31 | 4.25 | 3,061 |
| May 27, 2026 | 4.35 | 4.25 | 4.25 | 4.35 | 4.25 | 11,581 |
| May 26, 2026 | 4.39 | 4.35 | 4.35 | 4.39 | 4.35 | 5,868 |
| May 25, 2026 | 4.35 | 4.35 | 4.35 | 4.38 | 4.35 | 6,727 |
| May 22, 2026 | 4.3 | 4.4 | 4.4 | 4.4 | 4.12 | 6,174 |
| May 21, 2026 | 4.21 | 4.3 | 4.3 | 4.3 | 4.08 | 32,436 |
| May 20, 2026 | 4.2 | 4.21 | 4.21 | 4.23 | 4.1 | 13,604 |
| May 19, 2026 | 4.28 | 4.25 | 4.25 | 4.32 | 4.25 | 6,624 |
| May 15, 2026 | 4.34 | 4.32 | 4.32 | 4.44 | 4.3 | 3,654 |
| May 14, 2026 | 4.3 | 4.33 | 4.33 | 4.39 | 4.11 | 37,436 |
| May 13, 2026 | 4.29 | 4.26 | 4.26 | 4.32 | 4.26 | 13,453 |
| May 12, 2026 | 4.39 | 4.31 | 4.31 | 4.4 | 4.3 | 8,907 |
| May 11, 2026 | 4.31 | 4.4 | 4.4 | 4.41 | 4.28 | 121,771 |
| May 08, 2026 | 4.36 | 4.41 | 4.41 | 4.44 | 4.35 | 45,304 |
| May 07, 2026 | 4.42 | 4.48 | 4.48 | 4.49 | 4.42 | 7,302 |
| May 06, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.37 | 2,460 |
AD
