Maxim Power Corp. (MXG.TO) TSX

Currency In CAD

MXG.TO Historical Return

If you invested $1000 in Maxim Power Corp. (MXG.TO) 10 years ago, it would be worth $1,716 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,825.53, while $1000 invested 1 year ago would be worth $953.33. This corresponds to total returns of 71.6%, 82.55%, -4.67%, respectively, with annualized returns of 5.55%, 12.78%, -4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	4.26	4.26	4.26	4.36	4.26	8,653
June 18, 2026	4.34	4.36	4.36	4.36	4.34	1,244
June 17, 2026	4.4	4.3	4.3	4.4	4.3	6,753
June 16, 2026	4.34	4.4	4.4	4.4	4.28	5,055
June 15, 2026	4.4	4.36	4.36	4.4	4.32	7,101
June 12, 2026	4.35	4.4	4.4	4.4	4.26	20,293
June 11, 2026	4.4	4.36	4.36	4.4	4.33	3,121
June 10, 2026	4.37	4.35	4.35	4.4	4.35	8,604
June 09, 2026	4.4	4.3	4.3	4.4	4.3	15,259
June 08, 2026	4.4	4.38	4.38	4.4	4.29	9,783
June 05, 2026	4.4	4.27	4.27	4.4	4.27	3,917
June 04, 2026	4.39	4.4	4.4	4.48	4.36	88,938
June 03, 2026	4.4	4.39	4.39	4.42	4.35	6,219
June 02, 2026	4.22	4.44	4.44	4.52	4.22	17,850
June 01, 2026	4.39	4.39	4.39	4.39	4.2	11,854
May 29, 2026	4.31	4.31	4.31	4.31	4.31	603
May 28, 2026	4.25	4.31	4.31	4.31	4.25	3,061
May 27, 2026	4.35	4.25	4.25	4.35	4.25	11,581
May 26, 2026	4.39	4.35	4.35	4.39	4.35	5,868
May 25, 2026	4.35	4.35	4.35	4.38	4.35	6,727
May 22, 2026	4.3	4.4	4.4	4.4	4.12	6,174
May 21, 2026	4.21	4.3	4.3	4.3	4.08	32,436
May 20, 2026	4.2	4.21	4.21	4.23	4.1	13,604
May 19, 2026	4.28	4.25	4.25	4.32	4.25	6,624
May 15, 2026	4.34	4.32	4.32	4.44	4.3	3,654
May 14, 2026	4.3	4.33	4.33	4.39	4.11	37,436
May 13, 2026	4.29	4.26	4.26	4.32	4.26	13,453
May 12, 2026	4.39	4.31	4.31	4.4	4.3	8,907
May 11, 2026	4.31	4.4	4.4	4.41	4.28	121,771
May 08, 2026	4.36	4.41	4.41	4.44	4.35	45,304
May 07, 2026	4.42	4.48	4.48	4.49	4.42	7,302
May 06, 2026	4.4	4.41	4.41	4.41	4.37	2,460
May 05, 2026	4.41	4.4	4.4	4.41	4.4	1,133
May 04, 2026	4.45	4.4	4.4	4.45	4.37	23,102
May 01, 2026	4.44	4.47	4.47	4.47	4.38	4,659
April 30, 2026	4.36	4.39	4.39	4.45	4.3	22,054
April 29, 2026	4.31	4.36	4.36	4.36	4.31	1,721
April 28, 2026	4.38	4.4	4.4	4.4	4.38	7,200
April 27, 2026	4.45	4.37	4.37	4.45	4.3	8,342
April 24, 2026	4.45	4.45	4.45	4.45	4.41	2,463
April 23, 2026	4.36	4.45	4.45	4.45	4.36	8,885
April 22, 2026	4.45	4.45	4.45	4.48	4.42	11,000
April 21, 2026	4.45	4.45	4.45	4.45	4.43	5,917
April 20, 2026	4.45	4.43	4.43	4.45	4.37	5,809
April 17, 2026	4.45	4.45	4.45	4.45	4.41	21,191
April 16, 2026	4.34	4.42	4.42	4.42	4.34	7,536
April 15, 2026	4.32	4.34	4.34	4.43	4.31	6,350
April 14, 2026	4.32	4.45	4.45	4.45	4.32	16,624
April 13, 2026	4.35	4.38	4.38	4.39	4.35	5,424
April 10, 2026	4.3	4.38	4.38	4.38	4.3	1,700
April 09, 2026	4.4	4.31	4.31	4.4	4.19	7,521
April 08, 2026	4.41	4.4	4.4	4.41	4.4	2,953
April 07, 2026	4.35	4.41	4.41	4.44	4.35	5,000
April 06, 2026	4.4	4.41	4.41	4.41	4.4	6,161
April 02, 2026	4.3	4.4	4.4	4.45	4.3	12,406
April 01, 2026	4.38	4.4	4.4	4.4	4.3	8,732
March 31, 2026	4.31	4.35	4.35	4.41	4.31	20,875
March 30, 2026	4.43	4.31	4.31	4.43	4.31	13,860
March 27, 2026	4.43	4.43	4.43	4.44	4.32	23,428
March 26, 2026	4.36	4.43	4.43	4.43	4.36	1,000