Maxim Power Corp. (MXG.TO) TSX

4.55

-0.05(-1.09%)

Updated at October 03 09:40AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20254.564.554.554.724.551,700
October 01, 20254.574.64.64.724.575,836
September 30, 20254.714.564.564.714.5522,500
September 29, 20254.734.64.64.754.586,748
September 26, 20254.64.694.694.754.63,735
September 25, 20254.614.624.624.624.5747,513
September 24, 20254.64.624.624.624.63,300
September 23, 20254.554.594.594.594.552,200
September 22, 20254.494.554.554.584.4914,500
September 19, 20254.494.514.514.534.499,300
September 18, 20254.534.54.54.564.4817,000
September 17, 20254.534.524.524.644.525,100
September 16, 20254.544.524.524.64.55,200
September 15, 20254.634.594.594.634.56,900
September 12, 20254.474.654.654.664.478,800
September 11, 20254.364.474.474.524.364,600
September 10, 20254.364.474.474.494.3616,700
September 09, 20254.544.414.414.554.4114,200
September 08, 20254.464.544.544.564.462,333
September 05, 20254.474.424.424.554.429,147
September 04, 20254.494.464.464.54.462,600
September 03, 20254.474.494.494.594.475,000
September 02, 20254.64.454.454.64.413,782
August 29, 20254.64.464.464.64.426,841
August 28, 20254.524.514.514.614.5111,800
August 27, 20254.414.524.524.524.4112,311
August 26, 20254.334.44.44.494.337,426
August 25, 20254.174.324.324.364.1719,445
August 22, 20254.454.364.364.54.2542,600
August 21, 20254.434.454.454.474.432,100
August 20, 20254.424.434.434.434.421,300
August 19, 20254.444.414.414.514.43,605
August 18, 20254.54.494.494.54.47,200
August 15, 20254.554.54.54.644.454,800
August 14, 20254.494.514.514.514.454,833
August 13, 20254.624.484.484.624.4110,606
August 12, 20254.594.64.64.634.594,500
August 11, 20254.734.594.594.734.593,500
August 08, 20254.94.84.84.924.86,900
August 07, 20254.814.894.894.94.814,125
August 06, 20254.784.814.814.824.763,100
August 05, 20254.844.784.784.844.713,100
August 01, 20254.74.734.734.734.691,525
July 31, 20254.774.654.654.784.652,800
July 30, 20254.694.754.754.754.693,700
July 29, 20254.634.714.714.724.67,637
July 28, 20254.684.634.634.684.376,040
July 25, 20254.564.594.594.654.534,033
July 24, 20254.514.534.534.564.372,848
July 23, 20254.524.514.514.534.55,000
July 22, 20254.354.544.544.564.354,100
July 21, 20254.574.564.564.64.528,900
July 18, 20254.584.384.384.584.2630,937
July 17, 20254.564.584.584.584.462,500
July 16, 20254.594.584.584.624.4511,900
July 15, 20254.744.684.684.744.672,300
July 14, 20254.624.584.584.74.562,100
July 11, 20254.584.584.584.584.580
July 10, 20254.564.584.584.584.456,200
July 09, 20254.584.584.584.584.512,307