4.48
+0.03(+0.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.45 | 4.48 | 4.48 | 4.53 | 4.45 | 2,151 |
| February 19, 2026 | 4.54 | 4.45 | 4.45 | 4.54 | 4.45 | 8,200 |
| February 18, 2026 | 4.47 | 4.43 | 4.43 | 4.5 | 4.43 | 11,000 |
| February 17, 2026 | 4.3 | 4.45 | 4.45 | 4.49 | 4.3 | 9,824 |
| February 13, 2026 | 4.36 | 4.3 | 4.3 | 4.39 | 4.3 | 2,321 |
| February 12, 2026 | 4.35 | 4.4 | 4.4 | 4.4 | 4.31 | 1,529 |
| February 11, 2026 | 4.4 | 4.38 | 4.38 | 4.4 | 4.33 | 7,405 |
| February 10, 2026 | 4.31 | 4.41 | 4.41 | 4.41 | 4.31 | 717 |
| February 09, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.28 | 5,100 |
| February 06, 2026 | 4.28 | 4.31 | 4.31 | 4.31 | 4.27 | 2,315 |
| February 05, 2026 | 4.31 | 4.3 | 4.3 | 4.35 | 4.3 | 18,500 |
| February 04, 2026 | 4.36 | 4.3 | 4.3 | 4.41 | 4.29 | 6,309 |
| February 03, 2026 | 4.45 | 4.42 | 4.42 | 4.45 | 4.2 | 6,533 |
| February 02, 2026 | 4.39 | 4.5 | 4.5 | 4.5 | 4.36 | 4,401 |
| January 30, 2026 | 4.4 | 4.42 | 4.42 | 4.5 | 4.32 | 4,648 |
| January 29, 2026 | 4.32 | 4.38 | 4.38 | 4.39 | 4.32 | 1,800 |
| January 28, 2026 | 4.47 | 4.35 | 4.35 | 4.47 | 4.31 | 3,300 |
| January 27, 2026 | 4.5 | 4.47 | 4.47 | 4.5 | 4.45 | 9,805 |
| January 26, 2026 | 4.44 | 4.5 | 4.5 | 4.5 | 4.42 | 12,400 |
| January 23, 2026 | 4.47 | 4.45 | 4.45 | 4.47 | 4.45 | 2,000 |
| January 22, 2026 | 4.48 | 4.47 | 4.47 | 4.5 | 4.43 | 37,021 |
| January 21, 2026 | 4.42 | 4.46 | 4.46 | 4.46 | 4.42 | 1,800 |
| January 20, 2026 | 4.45 | 4.42 | 4.42 | 4.46 | 4.37 | 15,519 |
| January 19, 2026 | 4.24 | 4.48 | 4.48 | 4.48 | 4.24 | 5,900 |
| January 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | 3,806 |
| January 15, 2026 | 4.44 | 4.42 | 4.42 | 4.44 | 4.42 | 1,401 |
| January 14, 2026 | 4.45 | 4.46 | 4.46 | 4.46 | 4.45 | 3,748 |
| January 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2,108 |
| January 12, 2026 | 4.49 | 4.45 | 4.45 | 4.49 | 4.45 | 3,500 |
| January 09, 2026 | 4.45 | 4.49 | 4.49 | 4.49 | 4.45 | 10,918 |
| January 08, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.43 | 6,300 |
| January 07, 2026 | 4.44 | 4.46 | 4.46 | 4.49 | 4.44 | 1,430 |
| January 06, 2026 | 4.45 | 4.49 | 4.49 | 4.49 | 4.45 | 3,833 |
| January 05, 2026 | 4.44 | 4.45 | 4.45 | 4.49 | 4.44 | 6,000 |
| January 02, 2026 | 4.48 | 4.44 | 4.44 | 4.49 | 4.42 | 5,700 |
| December 31, 2025 | 4.48 | 4.46 | 4.46 | 4.48 | 4.43 | 4,400 |
| December 30, 2025 | 4.49 | 4.46 | 4.46 | 4.49 | 4.43 | 5,200 |
| December 29, 2025 | 4.42 | 4.45 | 4.45 | 4.5 | 4.42 | 12,827 |
| December 23, 2025 | 4.48 | 4.46 | 4.46 | 4.49 | 4.45 | 3,700 |
| December 22, 2025 | 4.42 | 4.44 | 4.44 | 4.5 | 4.42 | 15,800 |
| December 19, 2025 | 4.46 | 4.42 | 4.42 | 4.48 | 4.42 | 7,300 |
| December 18, 2025 | 4.44 | 4.43 | 4.43 | 4.46 | 4.43 | 6,205 |
| December 17, 2025 | 4.49 | 4.42 | 4.42 | 4.49 | 4.38 | 2,900 |
| December 16, 2025 | 4.46 | 4.49 | 4.49 | 4.49 | 4.38 | 18,744 |
| December 15, 2025 | 4.47 | 4.41 | 4.41 | 4.47 | 4.35 | 3,700 |
| December 12, 2025 | 4.46 | 4.34 | 4.34 | 4.49 | 4.34 | 14,654 |
| December 11, 2025 | 4.48 | 4.44 | 4.44 | 4.55 | 4.4 | 39,400 |
| December 10, 2025 | 4.46 | 4.48 | 4.48 | 4.5 | 4.44 | 4,700 |
| December 09, 2025 | 4.4 | 4.47 | 4.47 | 4.5 | 4.4 | 27,413 |
| December 08, 2025 | 4.47 | 4.4 | 4.4 | 4.48 | 4.4 | 11,100 |
| December 05, 2025 | 4.42 | 4.47 | 4.47 | 4.5 | 4.41 | 7,948 |
| December 04, 2025 | 4.47 | 4.43 | 4.43 | 4.48 | 4.41 | 5,366 |
| December 03, 2025 | 4.44 | 4.48 | 4.48 | 4.49 | 4.44 | 2,800 |
| December 02, 2025 | 4.48 | 4.46 | 4.46 | 4.49 | 4.41 | 12,425 |
| December 01, 2025 | 4.27 | 4.48 | 4.48 | 4.48 | 4.24 | 32,027 |
| November 28, 2025 | 4.16 | 4.28 | 4.28 | 4.29 | 4.16 | 7,147 |
| November 27, 2025 | 4.21 | 4.22 | 4.22 | 4.28 | 4.21 | 14,701 |
| November 26, 2025 | 4.12 | 4.16 | 4.16 | 4.26 | 4.12 | 5,707 |
| November 25, 2025 | 4.37 | 4.23 | 4.23 | 4.38 | 4.2 | 8,518 |
| November 24, 2025 | 4.22 | 4.21 | 4.21 | 4.22 | 4.15 | 20,511 |
