Maxim Power Corp. (MXG.TO) TSX

4.29

-0.02(-0.46%)

Updated at May 13 09:30AM

Currency In CAD

MXG.TO Historical Return

If you invested $1000 in Maxim Power Corp. (MXG.TO) 10 years ago, it would be worth $1,637.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,898.23, while $1000 invested 1 year ago would be worth $1,048.9. This corresponds to total returns of 63.74%, 89.82%, 4.89%, respectively, with annualized returns of 5.05%, 13.67%, 4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4.39	4.31	4.31	4.4	4.3	8,907
May 11, 2026	4.31	4.4	4.4	4.41	4.28	121,771
May 08, 2026	4.36	4.41	4.41	4.44	4.35	45,304
May 07, 2026	4.42	4.48	4.48	4.49	4.42	7,302
May 06, 2026	4.4	4.41	4.41	4.41	4.37	2,460
May 05, 2026	4.41	4.4	4.4	4.41	4.4	1,133
May 04, 2026	4.45	4.4	4.4	4.45	4.37	23,102
May 01, 2026	4.44	4.47	4.47	4.47	4.38	4,659
April 30, 2026	4.36	4.39	4.39	4.45	4.3	22,054
April 29, 2026	4.31	4.36	4.36	4.36	4.31	1,721
April 28, 2026	4.38	4.4	4.4	4.4	4.38	7,200
April 27, 2026	4.45	4.37	4.37	4.45	4.3	8,342
April 24, 2026	4.45	4.45	4.45	4.45	4.41	2,463
April 23, 2026	4.36	4.45	4.45	4.45	4.36	8,885
April 22, 2026	4.45	4.45	4.45	4.48	4.42	11,000
April 21, 2026	4.45	4.45	4.45	4.45	4.43	5,917
April 20, 2026	4.45	4.43	4.43	4.45	4.37	5,809
April 17, 2026	4.45	4.45	4.45	4.45	4.41	21,191
April 16, 2026	4.34	4.42	4.42	4.42	4.34	7,536
April 15, 2026	4.32	4.34	4.34	4.43	4.31	6,350
April 14, 2026	4.32	4.45	4.45	4.45	4.32	16,624
April 13, 2026	4.35	4.38	4.38	4.39	4.35	5,424
April 10, 2026	4.3	4.38	4.38	4.38	4.3	1,700
April 09, 2026	4.4	4.31	4.31	4.4	4.19	7,521
April 08, 2026	4.41	4.4	4.4	4.41	4.4	2,953
April 07, 2026	4.35	4.41	4.41	4.44	4.35	5,000
April 06, 2026	4.4	4.41	4.41	4.41	4.4	6,161
April 02, 2026	4.3	4.4	4.4	4.45	4.3	12,406
April 01, 2026	4.38	4.4	4.4	4.4	4.3	8,732
March 31, 2026	4.31	4.35	4.35	4.41	4.31	20,875
March 30, 2026	4.43	4.31	4.31	4.43	4.31	13,860
March 27, 2026	4.43	4.43	4.43	4.44	4.32	23,428
March 26, 2026	4.36	4.43	4.43	4.43	4.36	1,000
March 25, 2026	4.44	4.36	4.36	4.44	4.35	6,638
March 24, 2026	4.35	4.44	4.44	4.44	4.35	6,077
March 23, 2026	4.44	4.35	4.35	4.44	4.35	1,083
March 20, 2026	4.39	4.42	4.42	4.44	4.35	11,308
March 19, 2026	4.4	4.5	4.5	4.5	4.33	4,108
March 18, 2026	4.42	4.42	4.42	4.42	4.37	450
March 17, 2026	4.45	4.45	4.45	4.47	4.41	2,750
March 16, 2026	4.5	4.46	4.46	4.5	4.36	44,690
March 13, 2026	4.51	4.46	4.46	4.51	4.46	1,937
March 12, 2026	4.58	4.52	4.52	4.58	4.49	1,500
March 11, 2026	4.49	4.59	4.59	4.59	4.41	535
March 10, 2026	4.45	4.47	4.47	4.52	4.45	3,623
March 09, 2026	4.45	4.44	4.44	4.45	4.41	620
March 06, 2026	4.45	4.47	4.47	4.47	4.45	1,101
March 05, 2026	4.45	4.45	4.45	4.47	4.45	1,800
March 04, 2026	4.49	4.48	4.48	4.5	4.46	1,210
March 03, 2026	4.46	4.51	4.51	4.51	4.45	6,300
March 02, 2026	4.48	4.46	4.46	4.54	4.45	1,640
February 27, 2026	4.36	4.52	4.52	4.52	4.35	11,800
February 26, 2026	4.44	4.36	4.36	4.45	4.34	1,413
February 25, 2026	4.42	4.45	4.45	4.46	4.42	5,000
February 24, 2026	4.43	4.43	4.43	4.43	4.43	613
February 23, 2026	4.42	4.46	4.46	4.46	4.41	1,200
February 20, 2026	4.45	4.48	4.48	4.53	4.45	2,200
February 19, 2026	4.54	4.45	4.45	4.54	4.45	8,200
February 18, 2026	4.47	4.43	4.43	4.5	4.43	11,000
February 17, 2026	4.3	4.45	4.45	4.49	4.3	9,824