Maxim Power Corp. (MXG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MXG.TO Historical Return
If you invested $1000 in Maxim Power Corp. (MXG.TO) 10 years ago, it would be worth $1,371.17 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.57, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 37.12%, 46.56%, 0%, respectively, with annualized returns of 3.21%, 7.94%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MXG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4.55 | 4.47 | 4.47 | 4.55 | 4.47 | 9,689 |
| November 06, 2026 | 4.5 | 4.56 | 4.56 | 4.56 | 4.5 | 1,732 |
| November 05, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.43 | 5,414 |
| November 04, 2026 | 4.35 | 4.52 | 4.52 | 4.69 | 4.35 | 17,993 |
| November 03, 2026 | 4.32 | 4.3 | 4.3 | 4.36 | 4.3 | 6,310 |
| November 02, 2026 | 4.32 | 4.32 | 4.32 | 4.33 | 4.2 | 6,084 |
| October 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1,629 |
| October 29, 2026 | 4.26 | 4.28 | 4.28 | 4.28 | 4.25 | 825 |
| October 28, 2026 | 4.18 | 4.22 | 4.22 | 4.29 | 4.18 | 20,817 |
| October 27, 2026 | 4.25 | 4.2 | 4.2 | 4.28 | 4.2 | 18,989 |
| October 26, 2026 | 4.2 | 4.25 | 4.25 | 4.28 | 4.2 | 16,970 |
| October 23, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 300 |
| October 22, 2026 | 4.24 | 4.19 | 4.19 | 4.24 | 4.15 | 1,300 |
| October 21, 2026 | 4.19 | 4.23 | 4.23 | 4.25 | 4.19 | 13,114 |
| October 20, 2026 | 4.08 | 4.15 | 4.15 | 4.15 | 4.08 | 2,365 |
| October 19, 2026 | 3.89 | 4.08 | 4.08 | 4.08 | 3.89 | 12,965 |
| October 16, 2026 | 4.08 | 4.09 | 4.09 | 4.15 | 4.08 | 5,491 |
| October 15, 2026 | 4.09 | 4.04 | 4.04 | 4.09 | 4 | 7,009 |
| October 14, 2026 | 4.09 | 4.04 | 4.04 | 4.09 | 3.83 | 50,391 |
| October 13, 2026 | 4.06 | 4.05 | 4.05 | 4.11 | 4.05 | 7,684 |
| October 09, 2026 | 4.14 | 4.09 | 4.09 | 4.15 | 4.09 | 4,312 |
| October 08, 2026 | 4.06 | 4.13 | 4.13 | 4.14 | 4.06 | 6,592 |
| October 07, 2026 | 4.16 | 4.08 | 4.08 | 4.16 | 4.06 | 10,122 |
| October 06, 2026 | 4.18 | 4.18 | 4.18 | 4.25 | 4.15 | 11,089 |
| October 05, 2026 | 4.2 | 4.21 | 4.21 | 4.22 | 4.2 | 8,615 |
| October 02, 2026 | 4.2 | 4.23 | 4.23 | 4.28 | 4.17 | 49,291 |
| October 01, 2026 | 4.1 | 4.2 | 4.2 | 4.2 | 4.1 | 7,223 |
| September 30, 2026 | 4.11 | 4.17 | 4.17 | 4.2 | 4.11 | 30,674 |
| September 29, 2026 | 4.15 | 4.11 | 4.11 | 4.15 | 4.11 | 6,189 |
| September 28, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.15 | 5,357 |
| September 25, 2026 | 4.2 | 4.16 | 4.16 | 4.25 | 4.16 | 27,260 |
| September 24, 2026 | 4.18 | 4.2 | 4.2 | 4.2 | 4.16 | 9,189 |
| September 23, 2026 | 4.16 | 4.18 | 4.18 | 4.18 | 4.15 | 7,890 |
| September 22, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 200 |
| September 21, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.15 | 10,002 |
| September 18, 2026 | 4.2 | 4.16 | 4.16 | 4.2 | 4.16 | 4,848 |
| September 17, 2026 | 4.14 | 4.16 | 4.16 | 4.17 | 4.14 | 4,929 |
| September 16, 2026 | 4.19 | 4.15 | 4.15 | 4.2 | 4.15 | 6,889 |
| September 15, 2026 | 4.12 | 4.15 | 4.15 | 4.2 | 4.12 | 7,853 |
| September 11, 2026 | 4.15 | 4.15 | 4.15 | 4.19 | 4.14 | 17,531 |
| September 10, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.15 | 6,754 |
| September 09, 2026 | 4.19 | 4.18 | 4.18 | 4.2 | 4.18 | 4,962 |
| September 08, 2026 | 4.13 | 4.17 | 4.17 | 4.17 | 4.13 | 6,801 |
| September 04, 2026 | 4.19 | 4.15 | 4.15 | 4.19 | 4.07 | 3,525 |
| September 03, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.15 | 1,058 |
| September 02, 2026 | 4.11 | 4.15 | 4.15 | 4.15 | 4.11 | 4,956 |
| September 01, 2026 | 4.13 | 4.08 | 4.08 | 4.15 | 4.08 | 10,654 |
| August 31, 2026 | 4.06 | 4.13 | 4.13 | 4.18 | 4.06 | 9,474 |
| August 28, 2026 | 4.1 | 4.15 | 4.15 | 4.16 | 4.1 | 15,598 |
| August 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.12 | 3,553 |
| August 26, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 2,795 |
| August 25, 2026 | 4.14 | 4.1 | 4.1 | 4.14 | 4.1 | 2,254 |
| August 24, 2026 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 4,083 |
| August 21, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 4.1 | 3,113 |
| August 20, 2026 | 4.1 | 4.1 | 4.1 | 4.13 | 4.1 | 6,000 |
| August 19, 2026 | 4.15 | 4.1 | 4.1 | 4.15 | 4.05 | 7,758 |
| August 18, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 4,601 |
| August 14, 2026 | 4.12 | 4.1 | 4.1 | 4.15 | 4.05 | 4,746 |
| August 13, 2026 | 4.11 | 4.12 | 4.12 | 4.12 | 4.11 | 553 |
| August 12, 2026 | 4.11 | 4.11 | 4.11 | 4.14 | 4.06 | 2,853 |
AD
