MAX Automation SE (MXHN.DE) XETRA

5.80

+0.02(+0.35%)

Updated at September 05 11:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.825.85.85.825.8877
September 04, 20255.685.785.785.85.663,347
September 03, 20255.765.845.845.885.72,015
September 02, 20255.75.785.785.785.513,061
September 01, 20255.85.845.845.885.682,221
August 29, 20255.65.85.85.85.585,747
August 28, 20255.645.85.85.85.621,410
August 27, 20255.665.75.75.75.565,248
August 26, 20255.565.75.75.75.561,205
August 25, 20255.645.75.75.75.581,190
August 22, 20255.685.75.75.75.581,202
August 21, 20255.75.75.75.75.583,506
August 20, 20255.75.685.685.785.567,865
August 19, 20255.865.765.765.885.682,516
August 18, 20255.845.785.785.865.71,904
August 15, 20255.865.825.825.865.81,050
August 14, 20255.865.825.825.865.82655
August 13, 20255.85.885.885.885.8917
August 12, 20255.885.845.845.885.681,838
August 11, 20255.885.785.785.885.72,951
August 08, 20255.885.745.745.885.6810,694
August 07, 20255.885.865.865.885.86577
August 06, 20255.885.845.845.885.84527
August 05, 20255.95.885.885.95.82,697
August 04, 20255.845.865.865.865.683,259
August 01, 20255.645.825.825.825.61,805
July 31, 20255.845.785.785.885.686,079
July 30, 20255.865.825.825.865.763,150
July 29, 20255.95.865.865.95.86744
July 28, 20255.925.845.845.925.746,733
July 25, 20255.945.945.945.945.94867
July 24, 20255.885.845.845.885.82,548
July 23, 20255.945.95.95.945.91,007
July 22, 20255.885.885.885.95.75,011
July 21, 20255.85.845.845.845.685,763
July 18, 20255.95.965.965.965.881,911
July 17, 20255.885.95.95.95.88633
July 16, 20255.725.785.785.85.65,823
July 15, 20255.845.785.785.95.749,313
July 14, 20256.085.965.966.085.883,116
July 11, 20256.026.026.026.026.02399
July 10, 202566665.84917
July 09, 20255.825.965.965.965.824,420
July 08, 20255.945.945.945.945.94164
July 07, 20255.945.965.965.965.92,051
July 04, 20255.965.965.965.965.96412
July 03, 20255.945.965.965.965.841,907
July 02, 20255.95.925.925.945.821,230
July 01, 20255.785.965.965.965.623,516
June 30, 20255.826665.783,225
June 27, 20255.985.985.985.985.9832
June 26, 20255.845.865.865.865.741,155
June 25, 20255.925.845.845.925.744,309
June 24, 20255.75.885.885.945.74,368
June 23, 20255.525.645.645.725.524,852
June 20, 20255.525.65.65.645.526,122
June 19, 20255.625.545.545.725.4615,311
June 18, 20255.45.55.55.525.45,753
June 17, 20255.525.45.45.65.38,517
June 16, 20255.45.465.465.565.367,902