MAX Automation SE (MXHN.DE) XETRA

Currency In EUR

MXHN.DE Historical Return

If you invested €1000 in MAX Automation SE (MXHN.DE) 10 years ago, it would be worth €693.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €873.54, while €1000 invested 1 year ago would be worth €625.84. This corresponds to total returns of -30.67%, -12.65%, -37.42%, respectively, with annualized returns of -3.59%, -2.67%, -37.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXHN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.8	3.73	3.73	3.8	3.72	102
July 09, 2026	3.8	3.76	3.76	3.8	3.76	57
July 08, 2026	3.72	3.72	3.72	3.79	3.64	1,204
July 07, 2026	3.8	3.73	3.73	3.8	3.72	1,092
July 06, 2026	3.8	3.77	3.77	3.8	3.77	35
July 03, 2026	3.8	3.8	3.8	3.8	3.8	207
July 02, 2026	3.8	3.78	3.78	3.8	3.7	423
July 01, 2026	3.9	3.8	3.8	3.9	3.68	239
June 30, 2026	3.88	3.8	3.8	3.88	3.72	1,161
June 29, 2026	3.86	3.8	3.8	3.86	3.8	100
June 26, 2026	3.89	3.82	3.82	3.89	3.76	127
June 25, 2026	3.88	3.82	3.82	3.88	3.76	170
June 24, 2026	3.74	3.74	3.74	3.74	3.74	1,723
June 23, 2026	3.89	3.73	3.73	3.89	3.61	1,723
June 22, 2026	3.88	3.81	3.81	3.88	3.81	100
June 19, 2026	3.89	3.86	3.86	3.89	3.86	33
June 18, 2026	3.89	3.85	3.85	3.89	3.85	150
June 17, 2026	3.8	3.8	3.8	3.8	3.64	959
June 16, 2026	3.89	3.85	3.85	3.89	3.85	43
June 15, 2026	3.8	3.89	3.89	3.89	3.8	102
June 12, 2026	3.89	3.85	3.85	3.89	3.85	101
June 11, 2026	3.89	3.85	3.85	3.89	3.81	148
June 10, 2026	3.9	3.89	3.89	3.9	3.89	70
June 09, 2026	3.9	3.89	3.89	3.9	3.89	38
June 08, 2026	4.2	3.9	3.9	4.2	3.84	15,819
June 05, 2026	4.12	4.16	4.16	4.16	4	8,252
June 04, 2026	4.2	4.19	4.19	4.2	4.17	139
June 03, 2026	4.1	4.26	4.26	4.26	4.1	3,885
June 02, 2026	4.1	4.15	4.15	4.15	4.08	7,271
June 01, 2026	4.2	4	4	4.2	4	34
May 29, 2026	3.83	4.11	4.11	4.11	3.83	3,729
May 28, 2026	3.9	4.1	4.1	4.1	3.9	2,285
May 27, 2026	3.89	3.94	3.94	3.97	3.84	1,626
May 26, 2026	3.9	3.9	3.9	3.92	3.86	802
May 25, 2026	3.82	3.86	3.86	3.87	3.82	832
May 22, 2026	3.91	3.87	3.87	3.91	3.83	86
May 21, 2026	3.82	3.87	3.87	3.87	3.82	8
May 20, 2026	3.82	3.92	3.92	3.92	3.82	514
May 19, 2026	3.8	3.86	3.86	3.86	3.8	783
May 18, 2026	3.83	3.91	3.91	3.91	3.83	3
May 15, 2026	3.96	4	4	4.03	3.9	1,568
May 14, 2026	3.98	3.98	3.98	3.98	3.79	307
May 13, 2026	3.9	3.91	3.91	3.91	3.87	118
May 12, 2026	4.02	3.89	3.89	4.02	3.78	1,500
May 11, 2026	3.98	3.98	3.98	4	3.78	8,519
May 08, 2026	4	4	4	4	3.88	227
May 07, 2026	3.98	3.95	3.95	3.98	3.79	380
May 06, 2026	3.92	3.96	3.96	3.97	3.76	2,961
May 05, 2026	3.99	3.9	3.9	3.99	3.81	126
May 04, 2026	3.94	3.94	3.94	3.96	3.87	53
April 30, 2026	3.88	3.83	3.83	3.89	3.73	1,659
April 29, 2026	3.89	3.81	3.81	3.89	3.74	69
April 28, 2026	3.89	3.78	3.78	3.94	3.71	7,882
April 27, 2026	3.97	3.75	3.75	3.97	3.75	4,193
April 24, 2026	3.99	3.96	3.96	3.99	3.88	139
April 23, 2026	4.09	3.95	3.95	4.09	3.79	7,624
April 22, 2026	3.99	4	4	4	3.99	133
April 21, 2026	4.2	3.91	3.91	4.2	3.91	2,034
April 20, 2026	4.19	4.09	4.09	4.19	4.09	1,429
April 17, 2026	4.21	4.04	4.04	4.21	4	312