5.78
-0.04(-0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.84 | 5.78 | 5.78 | 5.86 | 5.7 | 1,904 |
| August 15, 2025 | 5.86 | 5.82 | 5.82 | 5.86 | 5.8 | 1,050 |
| August 14, 2025 | 5.86 | 5.82 | 5.82 | 5.86 | 5.82 | 655 |
| August 13, 2025 | 5.8 | 5.88 | 5.88 | 5.88 | 5.8 | 917 |
| August 12, 2025 | 5.88 | 5.84 | 5.84 | 5.88 | 5.68 | 1,838 |
| August 11, 2025 | 5.88 | 5.78 | 5.78 | 5.88 | 5.7 | 2,951 |
| August 08, 2025 | 5.88 | 5.74 | 5.74 | 5.88 | 5.68 | 10,694 |
| August 07, 2025 | 5.88 | 5.86 | 5.86 | 5.88 | 5.86 | 577 |
| August 06, 2025 | 5.88 | 5.84 | 5.84 | 5.88 | 5.84 | 527 |
| August 05, 2025 | 5.9 | 5.88 | 5.88 | 5.9 | 5.8 | 2,697 |
| August 04, 2025 | 5.84 | 5.86 | 5.86 | 5.86 | 5.68 | 3,259 |
| August 01, 2025 | 5.64 | 5.82 | 5.82 | 5.82 | 5.6 | 1,805 |
| July 31, 2025 | 5.84 | 5.78 | 5.78 | 5.88 | 5.68 | 6,079 |
| July 30, 2025 | 5.86 | 5.82 | 5.82 | 5.86 | 5.76 | 3,150 |
| July 29, 2025 | 5.9 | 5.86 | 5.86 | 5.9 | 5.86 | 744 |
| July 28, 2025 | 5.92 | 5.84 | 5.84 | 5.92 | 5.74 | 6,733 |
| July 25, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 867 |
| July 24, 2025 | 5.88 | 5.84 | 5.84 | 5.88 | 5.8 | 2,548 |
| July 23, 2025 | 5.94 | 5.9 | 5.9 | 5.94 | 5.9 | 1,007 |
| July 22, 2025 | 5.88 | 5.88 | 5.88 | 5.9 | 5.7 | 5,011 |
| July 21, 2025 | 5.8 | 5.84 | 5.84 | 5.84 | 5.68 | 5,763 |
| July 18, 2025 | 5.9 | 5.96 | 5.96 | 5.96 | 5.88 | 1,911 |
| July 17, 2025 | 5.88 | 5.9 | 5.9 | 5.9 | 5.88 | 633 |
| July 16, 2025 | 5.72 | 5.78 | 5.78 | 5.8 | 5.6 | 5,823 |
| July 15, 2025 | 5.84 | 5.78 | 5.78 | 5.9 | 5.74 | 9,313 |
| July 14, 2025 | 6.08 | 5.96 | 5.96 | 6.08 | 5.88 | 3,116 |
| July 11, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 399 |
| July 10, 2025 | 6 | 6 | 6 | 6 | 5.84 | 917 |
| July 09, 2025 | 5.82 | 5.96 | 5.96 | 5.96 | 5.82 | 4,420 |
| July 08, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 164 |
| July 07, 2025 | 5.94 | 5.96 | 5.96 | 5.96 | 5.9 | 2,051 |
| July 04, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 412 |
| July 03, 2025 | 5.94 | 5.96 | 5.96 | 5.96 | 5.84 | 1,907 |
| July 02, 2025 | 5.9 | 5.92 | 5.92 | 5.94 | 5.82 | 1,230 |
| July 01, 2025 | 5.78 | 5.96 | 5.96 | 5.96 | 5.6 | 23,516 |
| June 30, 2025 | 5.82 | 6 | 6 | 6 | 5.78 | 3,225 |
| June 27, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 32 |
| June 26, 2025 | 5.84 | 5.86 | 5.86 | 5.86 | 5.74 | 1,155 |
| June 25, 2025 | 5.92 | 5.84 | 5.84 | 5.92 | 5.74 | 4,309 |
| June 24, 2025 | 5.7 | 5.88 | 5.88 | 5.94 | 5.7 | 4,368 |
| June 23, 2025 | 5.52 | 5.64 | 5.64 | 5.72 | 5.52 | 4,852 |
| June 20, 2025 | 5.52 | 5.6 | 5.6 | 5.64 | 5.52 | 6,122 |
| June 19, 2025 | 5.62 | 5.54 | 5.54 | 5.72 | 5.46 | 15,311 |
| June 18, 2025 | 5.4 | 5.5 | 5.5 | 5.52 | 5.4 | 5,753 |
| June 17, 2025 | 5.52 | 5.4 | 5.4 | 5.6 | 5.3 | 8,517 |
| June 16, 2025 | 5.4 | 5.46 | 5.46 | 5.56 | 5.36 | 7,902 |
| June 13, 2025 | 5.36 | 5.56 | 5.56 | 5.66 | 5.34 | 5,537 |
| June 12, 2025 | 5.42 | 5.38 | 5.38 | 5.52 | 5.24 | 8,319 |
| June 11, 2025 | 5.3 | 5.42 | 5.42 | 5.52 | 5.18 | 10,340 |
| June 10, 2025 | 5.3 | 5.3 | 5.3 | 5.4 | 5.16 | 11,734 |
| June 09, 2025 | 5.2 | 5.28 | 5.28 | 5.38 | 5.2 | 6,619 |
| June 06, 2025 | 5.2 | 5.28 | 5.28 | 5.28 | 5.18 | 12,741 |
| June 05, 2025 | 5.26 | 5.26 | 5.26 | 5.28 | 5.26 | 1,603 |
| June 04, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 845 |
| June 03, 2025 | 5.18 | 5.28 | 5.28 | 5.28 | 5.18 | 1,103 |
| June 02, 2025 | 5.3 | 5.28 | 5.28 | 5.3 | 5.18 | 8,744 |
| May 30, 2025 | 5.22 | 5.3 | 5.3 | 5.3 | 5.22 | 2,152 |
| May 29, 2025 | 5.18 | 5.3 | 5.3 | 5.3 | 5.18 | 1,362 |
| May 28, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.18 | 1,466 |
| May 27, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.2 | 1,808 |