MAX Automation SE (MXHN.DE) XETRA

Currency In EUR

MXHN.DE Historical Return

If you invested €1000 in MAX Automation SE (MXHN.DE) 10 years ago, it would be worth €469.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €551.16, while €1000 invested 1 year ago would be worth €437.27. This corresponds to total returns of -53.07%, -44.88%, -56.27%, respectively, with annualized returns of -7.29%, -11.23%, -56.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXHN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.3	2.27	2.27	2.32	2.21	1,321
November 10, 2026	2.38	2.29	2.29	2.45	2.29	2,714
November 09, 2026	2.5	2.41	2.41	2.5	2.41	693
November 06, 2026	2.5	2.38	2.38	2.56	2.35	4,910
November 05, 2026	2.24	2.3	2.3	2.3	2.24	1,296
November 04, 2026	2.27	2.27	2.27	2.3	2.26	4,766
November 03, 2026	2.26	2.23	2.23	2.31	2.23	84
November 02, 2026	2.25	2.26	2.26	2.36	2.2	16,546
October 30, 2026	2.49	2.49	2.49	2.49	2.33	2,608
October 29, 2026	2.47	2.42	2.42	2.47	2.42	2,440
October 28, 2026	2.44	2.44	2.44	2.44	2.38	4,000
October 27, 2026	2.44	2.43	2.43	2.46	2.4	200
October 26, 2026	2.48	2.45	2.45	2.49	2.45	1,426
October 23, 2026	2.52	2.45	2.45	2.52	2.44	4,550
October 22, 2026	2.49	2.49	2.49	2.49	2.45	28
October 21, 2026	2.46	2.51	2.51	2.51	2.46	71
October 20, 2026	2.56	2.5	2.5	2.6	2.49	4,177
October 19, 2026	2.57	2.63	2.63	2.69	2.49	226
October 16, 2026	2.63	2.61	2.61	2.63	2.5	952
October 15, 2026	2.57	2.61	2.61	2.61	2.44	1,784
October 14, 2026	2.68	2.52	2.52	2.68	2.5	2,616
October 13, 2026	2.76	2.6	2.6	2.76	2.6	11,641
October 12, 2026	2.9	2.8	2.8	3	2.8	3,469
October 09, 2026	2.87	2.99	2.99	3	2.87	96
October 08, 2026	2.84	2.88	2.88	2.88	2.72	1,438
October 07, 2026	3.03	2.87	2.87	3.03	2.87	1,140
October 06, 2026	2.92	2.85	2.85	3.01	2.85	1,678
October 05, 2026	3.16	2.95	2.95	3.16	2.77	8,306
October 02, 2026	3.11	3.11	3.11	3.11	3.03	15
October 01, 2026	3.13	3.15	3.15	3.15	3.09	5
September 30, 2026	3.13	3.09	3.09	3.13	3.05	100
September 29, 2026	3.14	3.2	3.2	3.25	3.14	54
September 28, 2026	3.21	3.13	3.13	3.26	3.13	2,385
September 25, 2026	3.21	3.21	3.21	3.21	3.18	1
September 24, 2026	3.21	3.21	3.21	3.23	3.2	200
September 23, 2026	3.27	3.22	3.22	3.27	3.22	20
September 22, 2026	3.11	3.27	3.27	3.3	3.06	2,162
September 21, 2026	3.25	3.18	3.18	3.25	3.16	7
September 18, 2026	3.13	3.26	3.26	3.33	3.09	4,193
September 17, 2026	3.14	3.13	3.13	3.14	3.1	100
September 16, 2026	3.14	3.15	3.15	3.15	3.13	8
September 15, 2026	3.2	3.2	3.2	3.2	3.13	8
September 11, 2026	3.28	3.26	3.26	3.33	3.14	2,139
September 10, 2026	3.26	3.34	3.34	3.34	3.26	25
September 09, 2026	3.28	3.2	3.2	3.33	3.2	533
September 08, 2026	3.23	3.38	3.38	3.38	3.23	270
September 07, 2026	3.32	3.25	3.25	3.32	3.15	108
September 04, 2026	3.18	3.22	3.22	3.4	3.18	5,526
September 03, 2026	3.39	3.35	3.35	3.4	3.35	132
September 02, 2026	3.45	3.41	3.41	3.45	3.27	368
September 01, 2026	3.5	3.42	3.42	3.5	3.14	9,234
August 31, 2026	3.44	3.37	3.37	3.44	3.37	490
August 28, 2026	3.53	3.46	3.46	3.53	3.46	9
August 27, 2026	3.47	3.51	3.51	3.51	3.23	1,106
August 26, 2026	3.43	3.42	3.42	3.46	3.42	79
August 25, 2026	3.5	3.33	3.33	3.5	3.33	323
August 24, 2026	3.22	3.45	3.45	3.49	3.22	500
August 21, 2026	3.66	3.4	3.4	3.66	3.4	2,452
August 20, 2026	3.7	3.62	3.62	3.7	3.5	63
August 19, 2026	3.66	3.67	3.67	3.67	3.48	6,515