MAX Automation SE (MXHN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MXHN.DE Historical Return
If you invested €1000 in MAX Automation SE (MXHN.DE) 10 years ago, it would be worth €547.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €698.45, while €1000 invested 1 year ago would be worth €548.78. This corresponds to total returns of -45.22%, -30.16%, -45.12%, respectively, with annualized returns of -5.84%, -6.93%, -45.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MXHN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.13 | 3.15 | 3.15 | 3.15 | 3.09 | 5 |
| September 30, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.05 | 100 |
| September 29, 2026 | 3.14 | 3.2 | 3.2 | 3.25 | 3.14 | 54 |
| September 28, 2026 | 3.21 | 3.13 | 3.13 | 3.26 | 3.13 | 2,385 |
| September 25, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.18 | 1 |
| September 24, 2026 | 3.21 | 3.21 | 3.21 | 3.23 | 3.2 | 200 |
| September 23, 2026 | 3.27 | 3.22 | 3.22 | 3.27 | 3.22 | 20 |
| September 22, 2026 | 3.11 | 3.27 | 3.27 | 3.3 | 3.06 | 2,162 |
| September 21, 2026 | 3.25 | 3.18 | 3.18 | 3.25 | 3.16 | 7 |
| September 18, 2026 | 3.13 | 3.26 | 3.26 | 3.33 | 3.09 | 4,193 |
| September 17, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.1 | 100 |
| September 16, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.13 | 8 |
| September 15, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.13 | 8 |
| September 11, 2026 | 3.28 | 3.26 | 3.26 | 3.33 | 3.14 | 2,139 |
| September 10, 2026 | 3.26 | 3.34 | 3.34 | 3.34 | 3.26 | 25 |
| September 09, 2026 | 3.28 | 3.2 | 3.2 | 3.33 | 3.2 | 533 |
| September 08, 2026 | 3.23 | 3.38 | 3.38 | 3.38 | 3.23 | 270 |
| September 07, 2026 | 3.32 | 3.25 | 3.25 | 3.32 | 3.15 | 108 |
| September 04, 2026 | 3.18 | 3.22 | 3.22 | 3.4 | 3.18 | 5,526 |
| September 03, 2026 | 3.39 | 3.35 | 3.35 | 3.4 | 3.35 | 132 |
| September 02, 2026 | 3.45 | 3.41 | 3.41 | 3.45 | 3.27 | 368 |
| September 01, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.14 | 9,234 |
| August 31, 2026 | 3.44 | 3.37 | 3.37 | 3.44 | 3.37 | 490 |
| August 28, 2026 | 3.53 | 3.46 | 3.46 | 3.53 | 3.46 | 9 |
| August 27, 2026 | 3.47 | 3.51 | 3.51 | 3.51 | 3.23 | 1,106 |
| August 26, 2026 | 3.43 | 3.42 | 3.42 | 3.46 | 3.42 | 79 |
| August 25, 2026 | 3.5 | 3.33 | 3.33 | 3.5 | 3.33 | 323 |
| August 24, 2026 | 3.22 | 3.45 | 3.45 | 3.49 | 3.22 | 500 |
| August 21, 2026 | 3.66 | 3.4 | 3.4 | 3.66 | 3.4 | 2,452 |
| August 20, 2026 | 3.7 | 3.62 | 3.62 | 3.7 | 3.5 | 63 |
| August 19, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.48 | 6,515 |
| August 18, 2026 | 3.56 | 3.63 | 3.63 | 3.69 | 3.56 | 67 |
| August 17, 2026 | 3.7 | 3.6 | 3.6 | 3.7 | 3.55 | 47 |
| August 14, 2026 | 3.67 | 3.68 | 3.68 | 3.68 | 3.67 | 1,205 |
| August 13, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.51 | 1,314 |
| August 12, 2026 | 3.66 | 3.6 | 3.6 | 3.66 | 3.51 | 606 |
| August 11, 2026 | 3.51 | 3.65 | 3.65 | 3.65 | 3.47 | 2,829 |
| August 10, 2026 | 3.57 | 3.6 | 3.6 | 3.6 | 3.51 | 641 |
| August 07, 2026 | 3.7 | 3.57 | 3.57 | 3.7 | 3.54 | 4,016 |
| August 06, 2026 | 3.7 | 3.62 | 3.62 | 3.7 | 3.6 | 944 |
| August 05, 2026 | 3.71 | 3.65 | 3.65 | 3.71 | 3.65 | 109 |
| August 04, 2026 | 3.68 | 3.64 | 3.64 | 3.68 | 3.6 | 2,675 |
| August 03, 2026 | 3.75 | 3.67 | 3.67 | 3.75 | 3.67 | 303 |
| July 31, 2026 | 3.7 | 3.71 | 3.71 | 3.77 | 3.64 | 3,042 |
| July 30, 2026 | 3.64 | 3.57 | 3.57 | 3.64 | 3.57 | 113 |
| July 29, 2026 | 3.64 | 3.58 | 3.58 | 3.64 | 3.52 | 1,045 |
| July 28, 2026 | 3.72 | 3.58 | 3.58 | 3.72 | 3.58 | 90 |
| July 27, 2026 | 3.75 | 3.7 | 3.7 | 3.75 | 3.7 | 113 |
| July 23, 2026 | 3.75 | 3.67 | 3.67 | 3.75 | 3.67 | 36 |
| July 22, 2026 | 3.63 | 3.67 | 3.67 | 3.75 | 3.63 | 66 |
| July 21, 2026 | 3.75 | 3.52 | 3.52 | 3.75 | 3.52 | 84 |
| July 20, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.73 | 45 |
| July 17, 2026 | 3.75 | 3.72 | 3.72 | 3.75 | 3.72 | 36 |
| July 16, 2026 | 3.7 | 3.75 | 3.75 | 3.75 | 3.64 | 4,109 |
| July 15, 2026 | 3.7 | 3.66 | 3.66 | 3.7 | 3.66 | 84 |
| July 14, 2026 | 3.75 | 3.65 | 3.65 | 3.75 | 3.6 | 26 |
| July 13, 2026 | 3.8 | 3.75 | 3.75 | 3.8 | 3.75 | 12 |
| July 10, 2026 | 3.8 | 3.73 | 3.73 | 3.8 | 3.72 | 102 |
| July 09, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.76 | 57 |
| July 08, 2026 | 3.72 | 3.72 | 3.72 | 3.79 | 3.64 | 1,204 |
AD
