MAX Automation SE (MXHN.DE) XETRA

5.76

-0.04(-0.69%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.865.765.765.865.664,783
October 16, 20255.745.85.85.865.647,463
October 15, 20255.865.685.685.865.684,028
October 14, 20255.865.785.785.865.6410,096
October 13, 20255.845.845.845.865.84734
October 10, 20255.865.765.765.865.71,975
October 09, 20255.765.825.825.885.742,308
October 08, 20255.745.845.845.865.73,577
October 07, 20255.75.865.865.865.72,685
October 06, 20255.725.865.865.865.75,317
October 03, 20255.825.865.865.865.681,486
October 02, 20255.75.745.745.845.686,087
October 01, 20255.85.785.785.85.7920
September 30, 20255.725.85.85.825.72727
September 29, 20255.725.825.825.825.72850
September 26, 20255.75.825.825.825.75,111
September 25, 20255.845.865.865.865.84724
September 24, 20255.75.865.865.865.7182
September 23, 20255.75.85.85.85.7814
September 22, 20255.75.85.85.85.72,870
September 19, 20255.75.85.85.825.662,588
September 18, 20255.845.845.845.845.66780
September 17, 20255.745.765.765.865.72,582
September 16, 20255.865.865.865.865.86355
September 15, 20255.885.865.865.885.861,510
September 12, 20255.885.85.85.885.834
September 11, 20255.725.785.785.85.72,378
September 10, 20255.845.885.885.885.841,243
September 09, 20255.75.825.825.845.681,869
September 08, 20255.845.845.845.845.82823
September 05, 20255.825.85.85.825.8877
September 04, 20255.685.785.785.85.663,347
September 03, 20255.765.845.845.885.72,015
September 02, 20255.75.785.785.785.513,061
September 01, 20255.85.845.845.885.682,221
August 29, 20255.65.85.85.85.585,747
August 28, 20255.645.85.85.85.621,410
August 27, 20255.665.75.75.75.565,248
August 26, 20255.565.75.75.75.561,205
August 25, 20255.645.75.75.75.581,190
August 22, 20255.685.75.75.75.581,202
August 21, 20255.75.75.75.75.583,506
August 20, 20255.75.685.685.785.567,865
August 19, 20255.865.765.765.885.682,516
August 18, 20255.845.785.785.865.71,904
August 15, 20255.865.825.825.865.81,050
August 14, 20255.865.825.825.865.82655
August 13, 20255.85.885.885.885.8917
August 12, 20255.885.845.845.885.681,838
August 11, 20255.885.785.785.885.72,951
August 08, 20255.885.745.745.885.6810,694
August 07, 20255.885.865.865.885.86577
August 06, 20255.885.845.845.885.84527
August 05, 20255.95.885.885.95.82,697
August 04, 20255.845.865.865.865.683,259
August 01, 20255.645.825.825.825.61,805
July 31, 20255.845.785.785.885.686,079
July 30, 20255.865.825.825.865.763,150
July 29, 20255.95.865.865.95.86744
July 28, 20255.925.845.845.925.746,733