MAX Automation SE (MXHN.DE) XETRA
4.15
+0.15(+3.75%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
MXHN.DE Historical Return
If you invested €1000 in MAX Automation SE (MXHN.DE) 10 years ago, it would be worth €747.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €981.09, while €1000 invested 1 year ago would be worth €785.98. This corresponds to total returns of -25.23%, -1.89%, -21.4%, respectively, with annualized returns of -2.86%, -0.38%, -21.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MXHN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.1 | 4.15 | 4.15 | 4.15 | 4.08 | 7,271 |
| June 01, 2026 | 4.2 | 4 | 4 | 4.2 | 4 | 34 |
| May 29, 2026 | 3.83 | 4.11 | 4.11 | 4.11 | 3.83 | 3,729 |
| May 28, 2026 | 3.9 | 4.1 | 4.1 | 4.1 | 3.9 | 2,285 |
| May 27, 2026 | 3.89 | 3.94 | 3.94 | 3.97 | 3.84 | 1,626 |
| May 26, 2026 | 3.9 | 3.9 | 3.9 | 3.92 | 3.86 | 802 |
| May 25, 2026 | 3.82 | 3.86 | 3.86 | 3.87 | 3.82 | 832 |
| May 22, 2026 | 3.91 | 3.87 | 3.87 | 3.91 | 3.83 | 86 |
| May 21, 2026 | 3.82 | 3.87 | 3.87 | 3.87 | 3.82 | 8 |
| May 20, 2026 | 3.82 | 3.92 | 3.92 | 3.92 | 3.82 | 514 |
| May 19, 2026 | 3.8 | 3.86 | 3.86 | 3.86 | 3.8 | 783 |
| May 18, 2026 | 3.83 | 3.91 | 3.91 | 3.91 | 3.83 | 3 |
| May 15, 2026 | 3.96 | 4 | 4 | 4.03 | 3.9 | 1,568 |
| May 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.79 | 307 |
| May 13, 2026 | 3.9 | 3.91 | 3.91 | 3.91 | 3.87 | 118 |
| May 12, 2026 | 4.02 | 3.89 | 3.89 | 4.02 | 3.78 | 1,500 |
| May 11, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.78 | 8,519 |
| May 08, 2026 | 4 | 4 | 4 | 4 | 3.88 | 227 |
| May 07, 2026 | 3.98 | 3.95 | 3.95 | 3.98 | 3.79 | 380 |
| May 06, 2026 | 3.92 | 3.96 | 3.96 | 3.97 | 3.76 | 2,961 |
| May 05, 2026 | 3.99 | 3.9 | 3.9 | 3.99 | 3.81 | 126 |
| May 04, 2026 | 3.94 | 3.94 | 3.94 | 3.96 | 3.87 | 53 |
| April 30, 2026 | 3.88 | 3.83 | 3.83 | 3.89 | 3.73 | 1,659 |
| April 29, 2026 | 3.89 | 3.81 | 3.81 | 3.89 | 3.74 | 69 |
| April 28, 2026 | 3.89 | 3.78 | 3.78 | 3.94 | 3.71 | 7,882 |
| April 27, 2026 | 3.97 | 3.75 | 3.75 | 3.97 | 3.75 | 4,193 |
| April 24, 2026 | 3.99 | 3.96 | 3.96 | 3.99 | 3.88 | 139 |
| April 23, 2026 | 4.09 | 3.95 | 3.95 | 4.09 | 3.79 | 7,624 |
| April 22, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 133 |
| April 21, 2026 | 4.2 | 3.91 | 3.91 | 4.2 | 3.91 | 2,034 |
| April 20, 2026 | 4.19 | 4.09 | 4.09 | 4.19 | 4.09 | 1,429 |
| April 17, 2026 | 4.21 | 4.04 | 4.04 | 4.21 | 4 | 312 |
| April 16, 2026 | 4.3 | 4.06 | 4.06 | 4.3 | 4.01 | 1,204 |
| April 15, 2026 | 4.27 | 4.22 | 4.22 | 4.27 | 4.22 | 93 |
| April 14, 2026 | 4.29 | 4.23 | 4.23 | 4.29 | 4.23 | 100 |
| April 13, 2026 | 4.11 | 4.2 | 4.2 | 4.24 | 4.11 | 76 |
| April 10, 2026 | 4.2 | 4.22 | 4.22 | 4.22 | 4.17 | 817 |
| April 09, 2026 | 4.44 | 4.29 | 4.29 | 4.44 | 4.24 | 1,412 |
| April 08, 2026 | 4.57 | 4.44 | 4.44 | 4.57 | 4.36 | 1,074 |
| April 07, 2026 | 4.52 | 4.49 | 4.49 | 4.52 | 4.49 | 11 |
| April 02, 2026 | 4.57 | 4.5 | 4.5 | 4.57 | 4.5 | 325 |
| April 01, 2026 | 4.57 | 4.53 | 4.53 | 4.57 | 4.51 | 3,004 |
| March 31, 2026 | 4.5 | 4.74 | 4.74 | 4.74 | 4.4 | 11,265 |
| March 30, 2026 | 4.3 | 4.49 | 4.49 | 4.49 | 4.3 | 8,900 |
| March 27, 2026 | 4.41 | 4.24 | 4.24 | 4.41 | 4.11 | 2,785 |
| March 26, 2026 | 3.77 | 4.4 | 4.4 | 4.41 | 3.77 | 15,692 |
| March 25, 2026 | 3.68 | 3.77 | 3.77 | 3.77 | 3.68 | 53 |
| March 24, 2026 | 3.79 | 3.76 | 3.76 | 3.79 | 3.72 | 53 |
| March 23, 2026 | 3.89 | 3.71 | 3.71 | 3.9 | 3.53 | 1,061 |
| March 20, 2026 | 3.78 | 3.84 | 3.84 | 3.88 | 3.7 | 6,822 |
| March 19, 2026 | 3.5 | 3.72 | 3.72 | 3.73 | 3.5 | 177 |
| March 18, 2026 | 3.66 | 3.62 | 3.62 | 3.67 | 3.62 | 67 |
| March 17, 2026 | 3.53 | 3.63 | 3.63 | 3.63 | 3.53 | 3,355 |
| March 16, 2026 | 3.64 | 3.51 | 3.51 | 3.64 | 3.44 | 1,427 |
| March 13, 2026 | 3.69 | 3.62 | 3.62 | 3.69 | 3.62 | 83 |
| March 12, 2026 | 3.7 | 3.61 | 3.61 | 3.7 | 3.61 | 291 |
| March 11, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 743 |
| March 10, 2026 | 3.55 | 3.64 | 3.64 | 3.64 | 3.55 | 2,002 |
| March 09, 2026 | 3.74 | 3.48 | 3.48 | 3.74 | 3.42 | 10,475 |
| March 06, 2026 | 3.67 | 3.65 | 3.65 | 3.7 | 3.3 | 4,796 |
