MAX Automation SE (MXHN.DE) XETRA

3.95

-0.05(-1.25%)

Updated at April 23 05:35PM

Currency In EUR

MXHN.DE Historical Return

If you invested €1000 in MAX Automation SE (MXHN.DE) 10 years ago, it would be worth €716.88 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €980.15, while €1000 invested 1 year ago would be worth €700.35. This corresponds to total returns of -28.31%, -1.99%, -29.96%, respectively, with annualized returns of -3.27%, -0.4%, -29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXHN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4.09	3.95	3.95	4.09	3.79	7,624
April 22, 2026	3.99	4	4	4	3.99	133
April 21, 2026	4.2	3.91	3.91	4.2	3.91	2,034
April 20, 2026	4.19	4.09	4.09	4.19	4.09	1,429
April 17, 2026	4.21	4.04	4.04	4.21	4	312
April 16, 2026	4.3	4.06	4.06	4.3	4.01	1,204
April 15, 2026	4.27	4.22	4.22	4.27	4.22	93
April 14, 2026	4.29	4.23	4.23	4.29	4.23	100
April 13, 2026	4.11	4.2	4.2	4.24	4.11	76
April 10, 2026	4.2	4.22	4.22	4.22	4.17	817
April 09, 2026	4.44	4.29	4.29	4.44	4.24	1,412
April 08, 2026	4.57	4.44	4.44	4.57	4.36	1,074
April 07, 2026	4.52	4.49	4.49	4.52	4.49	11
April 02, 2026	4.57	4.5	4.5	4.57	4.5	325
April 01, 2026	4.57	4.53	4.53	4.57	4.51	3,004
March 31, 2026	4.5	4.74	4.74	4.74	4.4	11,265
March 30, 2026	4.3	4.49	4.49	4.49	4.3	8,900
March 27, 2026	4.41	4.24	4.24	4.41	4.11	2,785
March 26, 2026	3.77	4.4	4.4	4.41	3.77	15,692
March 25, 2026	3.68	3.77	3.77	3.77	3.68	53
March 24, 2026	3.79	3.76	3.76	3.79	3.72	53
March 23, 2026	3.89	3.71	3.71	3.9	3.53	1,061
March 20, 2026	3.78	3.84	3.84	3.88	3.7	6,822
March 19, 2026	3.5	3.72	3.72	3.73	3.5	177
March 18, 2026	3.66	3.62	3.62	3.67	3.62	67
March 17, 2026	3.53	3.63	3.63	3.63	3.53	3,355
March 16, 2026	3.64	3.51	3.51	3.64	3.44	1,427
March 13, 2026	3.69	3.62	3.62	3.69	3.62	83
March 12, 2026	3.7	3.61	3.61	3.7	3.61	291
March 11, 2026	3.7	3.7	3.7	3.7	3.7	743
March 10, 2026	3.55	3.64	3.64	3.64	3.55	2,002
March 09, 2026	3.74	3.48	3.48	3.74	3.42	10,475
March 06, 2026	3.67	3.65	3.65	3.7	3.3	4,796
March 05, 2026	3.67	3.6	3.6	3.67	3.6	898
March 04, 2026	3.55	3.58	3.58	3.58	3.55	1,498
March 03, 2026	3.53	3.56	3.56	3.79	3.53	219
March 02, 2026	3.9	3.71	3.71	3.9	3.7	2,439
February 27, 2026	3.88	3.84	3.84	3.88	3.84	192
February 26, 2026	3.89	3.84	3.84	3.89	3.76	293
February 25, 2026	3.75	3.81	3.81	3.81	3.75	100
February 24, 2026	3.82	3.84	3.84	3.89	3.77	843
February 23, 2026	3.89	3.87	3.87	3.9	3.75	764
February 20, 2026	3.89	3.94	3.94	3.97	3.88	558
February 19, 2026	4.09	3.84	3.84	4.09	3.76	15,287
February 18, 2026	4.05	4.02	4.02	4.05	4.02	150
February 17, 2026	4.1	4.11	4.11	4.16	4.1	1,284
February 16, 2026	4.24	4.16	4.16	4.24	4.16	52
February 13, 2026	4.16	4.25	4.25	4.25	4.16	1,374
February 12, 2026	3.84	4.08	4.08	4.14	3.84	3,727
February 11, 2026	4.19	3.94	3.94	4.19	3.94	2,555
February 10, 2026	4.15	4.1	4.1	4.15	4.1	154
February 09, 2026	4.23	4.12	4.12	4.23	3.96	626
February 06, 2026	4.21	4.11	4.11	4.33	4.07	17,530
February 05, 2026	4.4	4.25	4.25	4.4	4.25	548
February 04, 2026	4.35	4.23	4.23	4.35	4.23	655
February 03, 2026	4.39	4.35	4.35	4.4	4.35	252
February 02, 2026	4.39	4.32	4.32	4.4	4.32	396
January 30, 2026	4.5	4.48	4.48	4.5	4.48	1
January 29, 2026	4.53	4.45	4.45	4.53	4.45	53
January 28, 2026	4.38	4.58	4.58	4.58	4.21	10,094