Invesco MSCI Europe ex-UK UCITS ETF (MXUK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MXUK.L Historical Return
If you invested 1000 GBp in Invesco MSCI Europe ex-UK UCITS ETF (MXUK.L) since IPO date, it would be worth 1,814.09 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,581.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,221.55 GBp. This corresponds to total returns of 81.41%, 58.12%, 22.16%, respectively, with annualized returns of 6.8%, 9.59%, 22.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MXUK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,115.5 | 4,103.75 | 4,103.75 | 4,115.5 | 4,103.75 | 8 |
| June 19, 2026 | 4,119.5 | 4,103.75 | 4,103.75 | 4,119.5 | 4,103.75 | 1 |
| June 18, 2026 | 4,109 | 4,114.75 | 4,114.75 | 4,114.75 | 4,098 | 147 |
| June 17, 2026 | 4,087.11 | 4,104 | 4,104 | 4,104 | 4,087.11 | 118 |
| June 16, 2026 | 4,086.5 | 4,070 | 4,070 | 4,086.5 | 4,070 | 1 |
| June 15, 2026 | 4,078 | 4,056.5 | 4,056.5 | 4,081 | 4,056.5 | 42,039 |
| June 12, 2026 | 4,040 | 4,039 | 4,039 | 4,040 | 4,015 | 65 |
| June 11, 2026 | 3,932 | 3,964.75 | 3,964.75 | 3,987.5 | 3,932 | 18 |
| June 10, 2026 | 3,942.5 | 3,942.5 | 3,942.5 | 3,943.5 | 3,942.5 | 11 |
| June 09, 2026 | 3,988.5 | 3,941.75 | 3,941.75 | 3,988.5 | 3,941.75 | 3 |
| June 08, 2026 | 3,939.5 | 3,973.25 | 3,973.25 | 3,975 | 3,937 | 124 |
| June 05, 2026 | 3,985 | 3,963 | 3,963 | 3,985 | 3,963 | 5 |
| June 04, 2026 | 3,975 | 3,992.5 | 3,992.5 | 3,992.5 | 3,964 | 65 |
| June 03, 2026 | 3,982 | 3,952.25 | 3,952.25 | 3,982.5 | 3,952.25 | 10 |
| June 02, 2026 | 3,993 | 3,989 | 3,989 | 4,000.5 | 3,989 | 21 |
| June 01, 2026 | 3,995.5 | 3,957.75 | 3,957.75 | 3,999 | 3,957.75 | 55 |
| May 29, 2026 | 4,014 | 3,998.5 | 3,998.5 | 4,023 | 3,998.5 | 68 |
| May 28, 2026 | 3,993 | 3,999 | 3,999 | 3,999 | 3,989 | 109 |
| May 27, 2026 | 4,018.5 | 4,011.25 | 4,011.25 | 4,018.5 | 4,011.25 | 4 |
| May 26, 2026 | 4,021 | 3,997 | 3,997 | 4,022 | 3,997 | 2,857 |
| May 22, 2026 | 3,963.1 | 3,970.75 | 3,970.75 | 3,970.75 | 3,956.42 | 2,993 |
| May 21, 2026 | 3,928 | 3,931.5 | 3,931.5 | 3,946.5 | 3,913 | 3,189 |
| May 20, 2026 | 3,871.59 | 3,929.5 | 3,929.5 | 3,933 | 3,871.59 | 6,875 |
| May 19, 2026 | 3,894.91 | 3,875 | 3,875 | 3,894.91 | 3,870 | 1,029 |
| May 18, 2026 | 3,860.5 | 3,872.5 | 3,872.5 | 3,872.5 | 3,848.5 | 21 |
| May 15, 2026 | 3,911.5 | 3,879.25 | 3,879.25 | 3,926 | 3,875.5 | 41 |
| May 14, 2026 | 3,897 | 3,911.5 | 3,911.5 | 3,911.5 | 3,896.05 | 1,893 |
| May 13, 2026 | 3,870 | 3,865 | 3,865 | 3,871 | 3,865 | 35 |
| May 12, 2026 | 3,867 | 3,861 | 3,861 | 3,867 | 3,861 | 5,022 |
| May 11, 2026 | 3,876.5 | 3,865.75 | 3,865.75 | 3,876.5 | 3,860.5 | 43 |
| May 08, 2026 | 3,861 | 3,859.5 | 3,859.5 | 3,874 | 3,859.5 | 41 |
| May 07, 2026 | 3,937 | 3,885.75 | 3,885.75 | 3,937 | 3,885.75 | 2,893 |
| May 06, 2026 | 3,874.5 | 3,924.25 | 3,924.25 | 3,941.5 | 3,874.5 | 2,472 |
| May 05, 2026 | 3,789.5 | 3,824 | 3,824 | 3,824 | 3,784 | 3,154 |
| May 01, 2026 | 3,834.5 | 3,848.25 | 3,848.25 | 3,848.25 | 3,830 | 1,440 |
| April 30, 2026 | 3,769 | 3,825.25 | 3,825.25 | 3,825.25 | 3,769 | 57 |
| April 29, 2026 | 3,815 | 3,796 | 3,796 | 3,815 | 3,795 | 4,157 |
| April 28, 2026 | 3,812 | 3,811.5 | 3,811.5 | 3,822 | 3,806 | 97 |
| April 27, 2026 | 3,843.97 | 3,831.5 | 3,831.5 | 3,855.5 | 3,831.5 | 600 |
| April 24, 2026 | 3,846.03 | 3,841.5 | 3,841.5 | 3,847 | 3,825 | 1,543 |
| April 23, 2026 | 3,861.5 | 3,869 | 3,869 | 3,869 | 3,836 | 19 |
| April 22, 2026 | 3,897.5 | 3,880.5 | 3,880.5 | 3,897.5 | 3,880 | 32 |
| April 21, 2026 | 3,930.96 | 3,886.25 | 3,886.25 | 3,936.67 | 3,886.25 | 206 |
| April 20, 2026 | 3,906.96 | 3,918 | 3,918 | 3,920.5 | 3,906.96 | 124 |
| April 17, 2026 | 3,901.5 | 3,945.75 | 3,945.75 | 3,949.5 | 3,901.5 | 64 |
| April 16, 2026 | 3,883.5 | 3,875.5 | 3,875.5 | 3,883.5 | 3,875.5 | 15 |
| April 15, 2026 | 3,892 | 3,879 | 3,879 | 3,894.5 | 3,878.5 | 27 |
| April 14, 2026 | 3,879.5 | 3,894.5 | 3,894.5 | 3,894.5 | 3,878.5 | 4,193 |
| April 13, 2026 | 3,822.5 | 3,850.5 | 3,850.5 | 3,850.5 | 3,820 | 168 |
| April 10, 2026 | 3,850.5 | 3,862.75 | 3,862.75 | 3,877 | 3,847.5 | 63 |
| April 09, 2026 | 3,837.5 | 3,833.25 | 3,833.25 | 3,837.5 | 3,815.18 | 4,098 |
| April 08, 2026 | 3,864 | 3,834 | 3,834 | 3,864 | 3,834 | 479 |
| April 07, 2026 | 3,757.5 | 3,696 | 3,696 | 3,763 | 3,696 | 4,523 |
| April 02, 2026 | 3,696 | 3,731.75 | 3,731.75 | 3,731.75 | 3,696 | 14 |
| April 01, 2026 | 3,759.5 | 3,743.25 | 3,743.25 | 3,759.5 | 3,726.07 | 4,279 |
| March 31, 2026 | 3,638.95 | 3,650.5 | 3,650.5 | 3,662 | 3,628.08 | 2,656 |
| March 30, 2026 | 3,623 | 3,609.5 | 3,609.5 | 3,623 | 3,563.5 | 539 |
| March 27, 2026 | 3,580 | 3,581.5 | 3,581.5 | 3,590 | 3,562.5 | 3,630 |
| March 26, 2026 | 3,610 | 3,607.25 | 3,607.25 | 3,618.5 | 3,607.25 | 36 |
| March 25, 2026 | 3,647.5 | 3,646 | 3,646 | 3,661.3 | 3,646 | 1,405 |
AD
