3,636.50
+48(+1.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 3,632.5 | 3,636.5 | 3,636.5 | 3,640 | 3,626.5 | 180 |
| November 07, 2025 | 3,613 | 3,588.5 | 3,588.5 | 3,617.5 | 3,585 | 797 |
| November 06, 2025 | 3,652 | 3,613.5 | 3,613.5 | 3,652 | 3,613.5 | 1,505 |
| November 05, 2025 | 3,622.5 | 3,640.5 | 3,640.5 | 3,640.5 | 3,622.5 | 7,268 |
| November 04, 2025 | 3,601 | 3,638 | 3,638 | 3,638 | 3,591.5 | 17,659 |
| November 03, 2025 | 3,646.5 | 3,630.5 | 3,630.5 | 3,649 | 3,630.5 | 54,042 |
| October 31, 2025 | 3,672.5 | 3,633.75 | 3,633.75 | 3,672.5 | 3,630.8 | 215 |
| October 30, 2025 | 3,654 | 3,662.25 | 3,662.25 | 3,662.25 | 3,647 | 26 |
| October 29, 2025 | 3,679 | 3,670.75 | 3,670.75 | 3,679 | 3,668 | 700 |
| October 28, 2025 | 3,659 | 3,664.25 | 3,664.25 | 3,667.5 | 3,650 | 550 |
| October 27, 2025 | 3,653 | 3,653.75 | 3,653.75 | 3,653.75 | 3,645.5 | 28 |
| October 24, 2025 | 3,649 | 3,649.75 | 3,649.75 | 3,649.75 | 3,629 | 195 |
| October 23, 2025 | 3,574 | 3,633.5 | 3,633.5 | 3,633.5 | 3,574 | 48 |
| October 22, 2025 | 3,639.5 | 3,607 | 3,607 | 3,639.5 | 3,607 | 23 |
| October 21, 2025 | 3,621 | 3,624.75 | 3,624.75 | 3,624.75 | 3,617 | 11 |
| October 20, 2025 | 3,611.5 | 3,625 | 3,625 | 3,625 | 3,603 | 309 |
| October 17, 2025 | 3,581 | 3,602.25 | 3,602.25 | 3,602.25 | 3,578.5 | 225 |
| October 16, 2025 | 3,595 | 3,616.5 | 3,616.5 | 3,616.5 | 3,595 | 5 |
| October 15, 2025 | 3,604 | 3,590.75 | 3,590.75 | 3,604 | 3,587.5 | 6 |
| October 14, 2025 | 3,554 | 3,591 | 3,591 | 3,591 | 3,547.78 | 266 |
| October 13, 2025 | 3,572.5 | 3,564 | 3,564 | 3,586.6 | 3,556.74 | 1,360 |
| October 10, 2025 | 3,611.5 | 3,564.5 | 3,564.5 | 3,619 | 3,564.5 | 64 |
| October 09, 2025 | 3,609.95 | 3,603.75 | 3,603.75 | 3,609.95 | 3,603 | 367 |
| October 08, 2025 | 3,624 | 3,608 | 3,608 | 3,624 | 3,597 | 21 |
| October 07, 2025 | 3,606 | 3,588.25 | 3,588.25 | 3,606 | 3,588.25 | 76 |
| October 06, 2025 | 3,590 | 3,601.75 | 3,601.75 | 3,603.5 | 3,590 | 2,827 |
| October 03, 2025 | 3,600 | 3,611 | 3,611 | 3,611.5 | 3,600 | 571 |
| October 02, 2025 | 3,592 | 3,602.75 | 3,602.75 | 3,614 | 3,592 | 186 |
| October 01, 2025 | 3,539.5 | 3,569 | 3,569 | 3,569 | 3,538.5 | 1,855 |
| September 30, 2025 | 3,519.5 | 3,529.25 | 3,529.25 | 3,530.5 | 3,515.5 | 22 |
| September 29, 2025 | 3,512 | 3,524.5 | 3,524.5 | 3,527 | 3,512 | 162 |
| September 26, 2025 | 3,504 | 3,507 | 3,507 | 3,507 | 3,503 | 720 |
| September 25, 2025 | 3,500.5 | 3,490 | 3,490 | 3,500.5 | 3,488.5 | 744 |
| September 24, 2025 | 3,493.5 | 3,508 | 3,508 | 3,510 | 3,493.5 | 2,476 |
| September 23, 2025 | 3,517 | 3,521.5 | 3,521.5 | 3,521.5 | 3,517 | 0 |
| September 22, 2025 | 3,517 | 3,503.5 | 3,503.5 | 3,517 | 3,503 | 6 |
| September 19, 2025 | 3,466 | 3,506 | 3,506 | 3,517 | 3,466 | 200 |
| September 18, 2025 | 3,473 | 3,501 | 3,501 | 3,501 | 3,473 | 2,531 |
| September 17, 2025 | 3,457 | 3,451.75 | 3,451.75 | 3,457.5 | 3,448.5 | 154 |
| September 16, 2025 | 3,497 | 3,455.75 | 3,455.75 | 3,497 | 3,455.75 | 6,639 |
| September 15, 2025 | 3,478.5 | 3,485.25 | 3,485.25 | 3,485.25 | 3,478.5 | 1,788 |
| September 12, 2025 | 3,471.5 | 3,464.25 | 3,464.25 | 3,471.5 | 3,464 | 26 |
| September 11, 2025 | 3,457.5 | 3,464.5 | 3,464.5 | 3,464.5 | 3,455.5 | 1,739 |
| September 10, 2025 | 3,461.5 | 3,454.25 | 3,454.25 | 3,461.5 | 3,454.25 | 18 |
| September 09, 2025 | 3,465.5 | 3,460.75 | 3,460.75 | 3,465.5 | 3,455.5 | 300 |
| September 08, 2025 | 3,456 | 3,467.75 | 3,467.75 | 3,467.75 | 3,456 | 75 |
| September 05, 2025 | 3,465 | 3,444 | 3,444 | 3,465.5 | 3,441.5 | 72 |
| September 04, 2025 | 3,427 | 3,446.5 | 3,446.5 | 3,446.5 | 3,427 | 55 |
| September 03, 2025 | 3,444 | 3,430.5 | 3,432 | 3,444 | 3,426.5 | 14 |
| September 02, 2025 | 3,441.5 | 3,422.5 | 3,422.5 | 3,445 | 3,419 | 111 |
| September 01, 2025 | 3,453.04 | 3,440.75 | 3,440.75 | 3,462.5 | 3,440.75 | 1,015 |
| August 29, 2025 | 3,453 | 3,444.5 | 3,444.5 | 3,460.5 | 3,444.5 | 29 |
| August 28, 2025 | 3,460.5 | 3,455.5 | 3,455.5 | 3,470 | 3,455.5 | 26 |
| August 27, 2025 | 3,453.5 | 3,449.25 | 3,449.25 | 3,462 | 3,439.5 | 46 |
| August 26, 2025 | 3,461 | 3,459.25 | 3,459.25 | 3,468.52 | 3,455 | 4,216 |
| August 22, 2025 | 3,488 | 3,518 | 3,518 | 3,518.5 | 3,488 | 1 |
| August 21, 2025 | 3,496.5 | 3,492 | 3,492 | 3,496.5 | 3,486.5 | 59 |
| August 20, 2025 | 3,474.5 | 3,499.25 | 3,499.25 | 3,499.25 | 3,469.5 | 7 |
| August 19, 2025 | 3,472 | 3,494 | 3,494 | 3,494 | 3,467 | 1,457 |
| August 18, 2025 | 3,462 | 3,457.5 | 3,457.5 | 3,462 | 3,435.2 | 1,463 |