Invesco MSCI Europe ex-UK UCITS ETF (MXUK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MXUK.L Historical Return
If you invested 1000 GBp in Invesco MSCI Europe ex-UK UCITS ETF (MXUK.L) since IPO date, it would be worth 1,825.4 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,548.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,203.41 GBp. This corresponds to total returns of 82.54%, 54.81%, 20.34%, respectively, with annualized returns of 6.79%, 9.13%, 20.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MXUK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,125 | 4,077.75 | 4,077.75 | 4,125 | 4,077.75 | 451 |
| July 30, 2026 | 4,063.5 | 4,096.5 | 4,096.5 | 4,118.5 | 4,051.5 | 2,498 |
| July 29, 2026 | 4,080.5 | 4,053.25 | 4,053.25 | 4,080.5 | 4,053.25 | 3 |
| July 28, 2026 | 4,069 | 4,080.25 | 4,080.25 | 4,084.5 | 4,059.5 | 21 |
| July 27, 2026 | 4,069 | 4,065.5 | 4,065.5 | 4,069 | 4,065.5 | 2,676 |
| July 24, 2026 | 4,031 | 4,053.5 | 4,053.5 | 4,053.5 | 4,031 | 7 |
| July 23, 2026 | 4,053.5 | 4,020.75 | 4,020.75 | 4,053.5 | 4,020.75 | 21 |
| July 22, 2026 | 4,052.5 | 4,073 | 4,073 | 4,073 | 4,052.5 | 1 |
| July 21, 2026 | 4,021.5 | 4,055.25 | 4,055.25 | 4,055.25 | 4,021.5 | 253 |
| July 20, 2026 | 4,008 | 4,019.25 | 4,019.25 | 4,028 | 4,008 | 10 |
| July 17, 2026 | 4,022 | 4,023.75 | 4,023.75 | 4,027.5 | 4,013 | 19 |
| July 16, 2026 | 4,036 | 4,028.5 | 4,028.5 | 4,036 | 4,001.5 | 16 |
| July 15, 2026 | 4,051 | 4,031.75 | 4,031.75 | 4,051 | 4,031.75 | 3 |
| July 14, 2026 | 4,024.5 | 4,062.25 | 4,062.25 | 4,062.25 | 4,024.5 | 2,885 |
| July 13, 2026 | 4,050 | 4,046 | 4,046 | 4,056 | 4,042.5 | 5 |
| July 10, 2026 | 4,057 | 4,050.25 | 4,050.25 | 4,057 | 4,050.25 | 16 |
| July 09, 2026 | 4,031 | 4,062 | 4,062 | 4,063.5 | 4,031 | 186 |
| July 08, 2026 | 4,058.5 | 4,008.75 | 4,008.75 | 4,062 | 4,008.75 | 2,495 |
| July 07, 2026 | 4,122 | 4,092.25 | 4,092.25 | 4,122 | 4,092.25 | 13 |
| July 06, 2026 | 4,153 | 4,126.5 | 4,126.5 | 4,153.5 | 4,123 | 41 |
| July 03, 2026 | 4,133 | 4,149.5 | 4,149.5 | 4,149.5 | 4,133 | 605 |
| July 02, 2026 | 4,064.5 | 4,108 | 4,108 | 4,108 | 4,063 | 343 |
| July 01, 2026 | 4,095 | 4,078.75 | 4,078.75 | 4,107 | 4,078.75 | 10 |
| June 30, 2026 | 4,101 | 4,115 | 4,115 | 4,116 | 4,097 | 6 |
| June 29, 2026 | 4,086 | 4,074 | 4,074 | 4,086 | 4,067.5 | 84 |
| June 26, 2026 | 4,069 | 4,065.25 | 4,065.25 | 4,069 | 4,061 | 12 |
| June 25, 2026 | 4,083.5 | 4,096.25 | 4,096.25 | 4,099 | 4,080.5 | 70 |
| June 24, 2026 | 4,065 | 4,067.75 | 4,067.75 | 4,067.75 | 4,057 | 27 |
| June 23, 2026 | 4,059.5 | 4,066 | 4,066 | 4,066 | 4,059.5 | 4 |
| June 22, 2026 | 4,115.5 | 4,103.75 | 4,103.75 | 4,115.5 | 4,103.75 | 8 |
| June 19, 2026 | 4,119.5 | 4,103.75 | 4,103.75 | 4,119.5 | 4,103.75 | 1 |
| June 18, 2026 | 4,109 | 4,114.75 | 4,114.75 | 4,114.75 | 4,098 | 147 |
| June 17, 2026 | 4,087.11 | 4,104 | 4,104 | 4,104 | 4,087.11 | 118 |
| June 16, 2026 | 4,086.5 | 4,070 | 4,070 | 4,086.5 | 4,070 | 1 |
| June 15, 2026 | 4,078 | 4,056.5 | 4,056.5 | 4,081 | 4,056.5 | 42,039 |
| June 12, 2026 | 4,040 | 4,039 | 4,039 | 4,040 | 4,015 | 65 |
| June 11, 2026 | 3,932 | 3,964.75 | 3,964.75 | 3,987.5 | 3,932 | 18 |
| June 10, 2026 | 3,942.5 | 3,942.5 | 3,942.5 | 3,943.5 | 3,942.5 | 11 |
| June 09, 2026 | 3,988.5 | 3,941.75 | 3,941.75 | 3,988.5 | 3,941.75 | 3 |
| June 08, 2026 | 3,939.5 | 3,973.25 | 3,973.25 | 3,975 | 3,937 | 124 |
| June 05, 2026 | 3,985 | 3,963 | 3,963 | 3,985 | 3,963 | 5 |
| June 04, 2026 | 3,975 | 3,992.5 | 3,992.5 | 3,992.5 | 3,964 | 65 |
| June 03, 2026 | 3,982 | 3,952.25 | 3,952.25 | 3,982.5 | 3,952.25 | 10 |
| June 02, 2026 | 3,993 | 3,989 | 3,989 | 4,000.5 | 3,989 | 21 |
| June 01, 2026 | 3,995.5 | 3,957.75 | 3,957.75 | 3,999 | 3,957.75 | 55 |
| May 29, 2026 | 4,014 | 3,998.5 | 3,998.5 | 4,023 | 3,998.5 | 68 |
| May 28, 2026 | 3,993 | 3,999 | 3,999 | 3,999 | 3,989 | 109 |
| May 27, 2026 | 4,018.5 | 4,011.25 | 4,011.25 | 4,018.5 | 4,011.25 | 4 |
| May 26, 2026 | 4,021 | 3,997 | 3,997 | 4,022 | 3,997 | 2,857 |
| May 22, 2026 | 3,963.1 | 3,970.75 | 3,970.75 | 3,970.75 | 3,956.42 | 2,993 |
| May 21, 2026 | 3,928 | 3,931.5 | 3,931.5 | 3,946.5 | 3,913 | 3,189 |
| May 20, 2026 | 3,871.59 | 3,929.5 | 3,929.5 | 3,933 | 3,871.59 | 6,875 |
| May 19, 2026 | 3,894.91 | 3,875 | 3,875 | 3,894.91 | 3,870 | 1,029 |
| May 18, 2026 | 3,860.5 | 3,872.5 | 3,872.5 | 3,872.5 | 3,848.5 | 21 |
| May 15, 2026 | 3,911.5 | 3,879.25 | 3,879.25 | 3,926 | 3,875.5 | 41 |
| May 14, 2026 | 3,897 | 3,911.5 | 3,911.5 | 3,911.5 | 3,896.05 | 1,893 |
| May 13, 2026 | 3,870 | 3,865 | 3,865 | 3,871 | 3,865 | 35 |
| May 12, 2026 | 3,867 | 3,861 | 3,861 | 3,867 | 3,861 | 5,022 |
| May 11, 2026 | 3,876.5 | 3,865.75 | 3,865.75 | 3,876.5 | 3,860.5 | 43 |
| May 08, 2026 | 3,861 | 3,859.5 | 3,859.5 | 3,874 | 3,859.5 | 41 |
AD
