Invesco MSCI Europe ex-UK UCITS ETF (MXUK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MXUK.L Historical Return
If you invested 1000 GBp in Invesco MSCI Europe ex-UK UCITS ETF (MXUK.L) since IPO date, it would be worth 1,778.73 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,560.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.91 GBp. This corresponds to total returns of 77.87%, 56.01%, 10.29%, respectively, with annualized returns of 6.37%, 9.31%, 10.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MXUK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,975.5 | 3,948.5 | 3,948.5 | 3,989 | 3,948.5 | 2,758 |
| September 30, 2026 | 4,053.5 | 4,013.25 | 4,013.25 | 4,053.5 | 4,013.25 | 111 |
| September 29, 2026 | 4,067 | 4,044.5 | 4,044.5 | 4,072.5 | 4,044.5 | 10 |
| September 28, 2026 | 4,069 | 4,043.5 | 4,043.5 | 4,069 | 4,043.5 | 69 |
| September 25, 2026 | 4,077.02 | 4,063 | 4,063 | 4,077.02 | 4,063 | 361 |
| September 24, 2026 | 4,052.44 | 4,043 | 4,043 | 4,058.5 | 4,043 | 1,219 |
| September 23, 2026 | 4,086.5 | 4,061.75 | 4,061.75 | 4,086.5 | 4,061 | 281 |
| September 22, 2026 | 4,070 | 4,072.5 | 4,072.5 | 4,081.5 | 4,050.5 | 6 |
| September 21, 2026 | 4,045.5 | 4,061 | 4,061 | 4,067 | 4,042 | 131 |
| September 18, 2026 | 4,050 | 4,009 | 4,009 | 4,050 | 4,009 | 51 |
| September 17, 2026 | 4,041.5 | 4,065 | 4,065 | 4,079.5 | 4,041.5 | 24 |
| September 16, 2026 | 4,024 | 4,022.25 | 4,022.25 | 4,026.15 | 4,011.5 | 339 |
| September 15, 2026 | 3,997.5 | 3,996.25 | 3,996.25 | 3,997.5 | 3,986 | 42 |
| September 11, 2026 | 4,040.58 | 4,049.25 | 4,049.25 | 4,064.98 | 4,040.58 | 1,162 |
| September 10, 2026 | 4,041 | 4,039.25 | 4,039.25 | 4,051.5 | 4,039.25 | 14 |
| September 09, 2026 | 4,078 | 4,054.75 | 4,054.75 | 4,078 | 4,054.75 | 14 |
| September 08, 2026 | 4,097 | 4,119.25 | 4,119.25 | 4,119.25 | 4,097 | 893 |
| September 07, 2026 | 4,120.5 | 4,122.75 | 4,122.75 | 4,123 | 4,119 | 15 |
| September 04, 2026 | 4,115.5 | 4,129 | 4,129 | 4,130.5 | 4,115.5 | 10 |
| September 03, 2026 | 4,111.91 | 4,119.25 | 4,119.25 | 4,119.25 | 4,111.91 | 1,218 |
| September 02, 2026 | 4,096 | 4,103.75 | 4,103.75 | 4,103.75 | 4,096 | 1,230 |
| September 01, 2026 | 4,119.5 | 4,090.5 | 4,090.5 | 4,128 | 4,089.5 | 607 |
| August 28, 2026 | 4,157.5 | 4,152.75 | 4,152.75 | 4,163.5 | 4,152.75 | 17 |
| August 27, 2026 | 4,162.5 | 4,134.75 | 4,134.75 | 4,169 | 4,125 | 16,914 |
| August 26, 2026 | 4,164 | 4,164 | 4,164 | 4,164 | 4,164 | 3 |
| August 25, 2026 | 4,151 | 4,156.75 | 4,156.75 | 4,157.5 | 4,151 | 2,292 |
| August 24, 2026 | 4,133.5 | 4,138 | 4,138 | 4,138 | 4,133.5 | 19 |
| August 21, 2026 | 4,127.5 | 4,146.5 | 4,146.5 | 4,146.5 | 4,127.5 | 4 |
| August 20, 2026 | 4,131.5 | 4,134.5 | 4,134.5 | 4,134.5 | 4,131.5 | 2 |
| August 19, 2026 | 4,138 | 4,137.75 | 4,137.75 | 4,148 | 4,137 | 2,560 |
| August 18, 2026 | 4,153 | 4,133.5 | 4,133.5 | 4,153 | 4,133.5 | 2 |
| August 17, 2026 | 4,199.5 | 4,169.75 | 4,169.75 | 4,200.5 | 4,169.75 | 28 |
| August 14, 2026 | 4,183.5 | 4,180.25 | 4,180.25 | 4,187 | 4,179.5 | 21 |
| August 13, 2026 | 4,200.5 | 4,180.25 | 4,180.25 | 4,200.5 | 4,180.25 | 2 |
| August 12, 2026 | 4,181.5 | 4,152.75 | 4,152.75 | 4,181.5 | 4,152.75 | 51 |
| August 11, 2026 | 4,178 | 4,178.5 | 4,178.5 | 4,180 | 4,171.5 | 18 |
| August 10, 2026 | 4,181.5 | 4,175.5 | 4,175.5 | 4,203 | 4,175.5 | 63 |
| August 07, 2026 | 4,178 | 4,182.25 | 4,182.25 | 4,205 | 4,178 | 19 |
| August 06, 2026 | 4,180.5 | 4,170.5 | 4,170.5 | 4,181 | 4,170.5 | 18 |
| August 05, 2026 | 4,186 | 4,164 | 4,164 | 4,187.5 | 4,160 | 65 |
| August 04, 2026 | 4,144 | 4,156 | 4,156 | 4,156 | 4,138 | 22 |
| August 03, 2026 | 4,125.5 | 4,119 | 4,119 | 4,128.5 | 4,107.5 | 2,673 |
| July 31, 2026 | 4,125 | 4,077.75 | 4,077.75 | 4,125 | 4,077.75 | 451 |
| July 30, 2026 | 4,063.5 | 4,096.5 | 4,096.5 | 4,118.5 | 4,051.5 | 2,498 |
| July 29, 2026 | 4,080.5 | 4,053.25 | 4,053.25 | 4,080.5 | 4,053.25 | 3 |
| July 28, 2026 | 4,069 | 4,080.25 | 4,080.25 | 4,084.5 | 4,059.5 | 21 |
| July 27, 2026 | 4,069 | 4,065.5 | 4,065.5 | 4,069 | 4,065.5 | 2,676 |
| July 24, 2026 | 4,031 | 4,053.5 | 4,053.5 | 4,053.5 | 4,031 | 7 |
| July 23, 2026 | 4,053.5 | 4,020.75 | 4,020.75 | 4,053.5 | 4,020.75 | 21 |
| July 22, 2026 | 4,052.5 | 4,073 | 4,073 | 4,073 | 4,052.5 | 1 |
| July 21, 2026 | 4,021.5 | 4,055.25 | 4,055.25 | 4,055.25 | 4,021.5 | 253 |
| July 20, 2026 | 4,008 | 4,019.25 | 4,019.25 | 4,028 | 4,008 | 10 |
| July 17, 2026 | 4,022 | 4,023.75 | 4,023.75 | 4,027.5 | 4,013 | 19 |
| July 16, 2026 | 4,036 | 4,028.5 | 4,028.5 | 4,036 | 4,001.5 | 16 |
| July 15, 2026 | 4,051 | 4,031.75 | 4,031.75 | 4,051 | 4,031.75 | 3 |
| July 14, 2026 | 4,024.5 | 4,062.25 | 4,062.25 | 4,062.25 | 4,024.5 | 2,885 |
| July 13, 2026 | 4,050 | 4,046 | 4,046 | 4,056 | 4,042.5 | 5 |
| July 10, 2026 | 4,057 | 4,050.25 | 4,050.25 | 4,057 | 4,050.25 | 16 |
| July 09, 2026 | 4,031 | 4,062 | 4,062 | 4,063.5 | 4,031 | 186 |
| July 08, 2026 | 4,058.5 | 4,008.75 | 4,008.75 | 4,062 | 4,008.75 | 2,495 |
AD
