Invesco MSCI USA UCITS ETF (MXUS.L) LSE

Currency In USD

MXUS.L Historical Return

If you invested $1000 in Invesco MSCI USA UCITS ETF (MXUS.L) 10 years ago, it would be worth $4,075.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,802.01, while $1000 invested 1 year ago would be worth $1,216.24. This corresponds to total returns of 307.5%, 80.2%, 21.62%, respectively, with annualized returns of 15.07%, 12.49%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	221.51	222.19	222.19	222.33	221.51	4,400
July 09, 2026	220.71	221.29	221.29	221.45	220.24	5,706
July 08, 2026	220.43	218.69	218.69	220.43	218.45	2,441
July 07, 2026	221.37	220.2	220.2	221.99	220.15	2,376
July 06, 2026	220.84	221.75	221.75	221.75	220.69	920
July 03, 2026	220.81	220.7	220.7	220.86	220.49	32,575
July 02, 2026	219.93	220.24	220.24	221.63	219.93	12,161
July 01, 2026	219.48	221.23	221.23	221.23	219.26	1,456
June 30, 2026	218.85	219.86	219.86	219.86	218.47	1,826
June 29, 2026	216.73	217.51	217.51	217.57	216.12	3,612
June 26, 2026	215.47	216.49	216.49	216.49	214.54	1,285
June 25, 2026	217.81	216.45	216.45	218.2	215.25	6,475
June 24, 2026	216.92	218.13	218.13	218.13	216.63	15,528
June 23, 2026	216.86	216.84	216.84	217.62	216.3	4,323
June 22, 2026	220.09	219.49	219.49	220.92	219.39	13,161
June 19, 2026	219.43	220.15	220.15	220.15	219.38	916
June 18, 2026	219.89	219.75	219.75	220.15	219.26	4,693
June 17, 2026	221.44	220.66	220.66	221.44	220.46	3,873
June 16, 2026	221.76	221.6	221.6	222.09	221.27	23,345
June 15, 2026	220.7	221.93	221.93	222.03	220.6	8,026
June 12, 2026	216.8	218.32	218.32	218.79	216.48	14,767
June 11, 2026	214.55	213.96	213.96	215.19	213.19	7,352
June 10, 2026	216.05	215.07	215.07	216.86	214.38	14,683
June 09, 2026	218.03	214.92	214.92	219.4	214.92	9,129
June 08, 2026	217.07	218.42	218.42	219.23	217.07	10,516
June 05, 2026	221.6	219.99	219.99	222.33	219.99	119,793
June 04, 2026	221.39	222.45	222.45	222.45	220.83	3,881
June 03, 2026	223.57	222.4	222.4	223.62	222.35	16,772
June 02, 2026	222.7	223.46	223.46	223.46	222.4	47,798
June 01, 2026	223.06	222.32	222.32	223.21	221.88	15,951
May 29, 2026	222.18	222.58	222.58	222.58	221.96	3,180
May 28, 2026	220.37	221.65	221.65	221.65	220.08	7,013
May 27, 2026	220.7	220.41	220.41	221.52	220.2	6,755
May 26, 2026	220.66	220.43	220.43	221.1	220.36	9,005
May 22, 2026	218.93	219.78	219.78	219.78	218.58	4,367
May 21, 2026	217.48	217.12	217.12	218.45	216.89	13,088
May 20, 2026	215.84	217.28	217.28	217.28	215.74	18,929
May 19, 2026	216.63	215.17	215.17	217.17	215.1	7,047
May 18, 2026	216.21	216.27	216.27	217.6	216.04	3,914
May 15, 2026	218.57	217.6	217.6	218.58	216.83	16,903
May 14, 2026	218.71	219.96	219.96	220.06	218.58	662
May 13, 2026	217.08	217.16	217.16	217.57	216.06	1,892
May 12, 2026	216.21	215.03	215.03	216.54	214.93	9,687
May 11, 2026	216.23	217.25	217.25	217.32	216.1	15,875
May 08, 2026	215.65	216.25	216.25	216.28	215.6	14,564
May 07, 2026	216.21	216.06	216.06	216.48	215.68	2,145
May 06, 2026	213.36	215.19	215.19	215.19	213.36	11,003
May 05, 2026	211.69	212.68	212.68	212.69	211.64	13,677
May 01, 2026	211.73	212.75	212.75	212.75	211.7	1,360
April 30, 2026	209	210.12	210.12	210.49	208.9	9,117
April 29, 2026	209.49	208.85	208.85	209.49	208.63	16,156
April 28, 2026	209.84	208.52	208.52	210.12	208.52	12,001
April 27, 2026	209.71	209.62	209.62	209.95	209.58	4,292
April 24, 2026	208.67	209.36	209.36	209.64	208.59	1,815
April 23, 2026	208.25	209.48	209.48	209.53	207.91	6,141
April 22, 2026	208.45	208.86	208.86	208.97	208.3	499
April 21, 2026	208.99	207.92	207.92	209.13	207.92	1,032
April 20, 2026	207.81	208.35	208.35	208.63	207.54	2,576
April 17, 2026	206.46	209.07	209.07	209.07	206.46	2,492
April 16, 2026	206.34	206.29	206.29	206.45	205.6	25,508