Invesco MSCI USA UCITS ETF (MXUS.L) LSE

223.01

+0.695(+0.31%)

Updated at June 02 03:17PM

Currency In USD

MXUS.L Historical Return

If you invested $1000 in Invesco MSCI USA UCITS ETF (MXUS.L) 10 years ago, it would be worth $4,203.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,887.2, while $1000 invested 1 year ago would be worth $1,299.21. This corresponds to total returns of 320.38%, 88.72%, 29.92%, respectively, with annualized returns of 15.43%, 13.54%, 29.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	223.06	222.32	222.32	223.21	221.88	15,951
May 29, 2026	222.18	222.58	222.58	222.58	221.96	3,180
May 28, 2026	220.37	221.65	221.65	221.65	220.08	7,013
May 27, 2026	220.7	220.41	220.41	221.52	220.2	6,755
May 26, 2026	220.66	220.43	220.43	221.1	220.36	9,005
May 22, 2026	218.93	219.78	219.78	219.78	218.58	4,367
May 21, 2026	217.48	217.12	217.12	218.45	216.89	13,088
May 20, 2026	215.84	217.28	217.28	217.28	215.74	18,929
May 19, 2026	216.63	215.17	215.17	217.17	215.1	7,047
May 18, 2026	216.21	216.27	216.27	217.6	216.04	3,914
May 15, 2026	218.57	217.6	217.6	218.58	216.83	16,903
May 14, 2026	218.71	219.96	219.96	220.06	218.58	662
May 13, 2026	217.08	217.16	217.16	217.57	216.06	1,892
May 12, 2026	216.21	215.03	215.03	216.54	214.93	9,687
May 11, 2026	216.23	217.25	217.25	217.32	216.1	15,875
May 08, 2026	215.65	216.25	216.25	216.28	215.6	14,564
May 07, 2026	216.21	216.06	216.06	216.48	215.68	2,145
May 06, 2026	213.36	215.19	215.19	215.19	213.36	11,003
May 05, 2026	211.69	212.68	212.68	212.69	211.64	13,677
May 01, 2026	211.73	212.75	212.75	212.75	211.7	1,360
April 30, 2026	209	210.12	210.12	210.49	208.9	9,117
April 29, 2026	209.49	208.85	208.85	209.49	208.63	16,156
April 28, 2026	209.84	208.52	208.52	210.12	208.52	12,001
April 27, 2026	209.71	209.62	209.62	209.95	209.58	4,292
April 24, 2026	208.67	209.36	209.36	209.64	208.59	1,815
April 23, 2026	208.25	209.48	209.48	209.53	207.91	6,141
April 22, 2026	208.45	208.86	208.86	208.97	208.3	499
April 21, 2026	208.99	207.92	207.92	209.13	207.92	1,032
April 20, 2026	207.81	208.35	208.35	208.63	207.54	2,576
April 17, 2026	206.46	209.07	209.07	209.07	206.46	2,492
April 16, 2026	206.34	206.29	206.29	206.45	205.6	25,508
April 15, 2026	204.11	205.06	205.06	205.08	203.86	17,436
April 14, 2026	201.8	203.55	203.55	203.55	201.8	3,872
April 13, 2026	198.38	199.7	199.7	200.07	198.28	5,392
April 10, 2026	199.59	200.11	200.11	200.22	199.51	9,291
April 09, 2026	198.37	198.63	198.63	198.63	197.79	6,769
April 08, 2026	198.76	197.79	197.79	199.29	197.79	2,077
April 07, 2026	192.96	192	192	193.98	191.68	14,244
April 02, 2026	190.23	192.63	192.63	192.64	189.69	12,488
April 01, 2026	192.72	193.2	193.2	193.2	191.83	38,494
March 31, 2026	187.15	188.53	188.53	188.79	187	104,793
March 30, 2026	187.06	187.4	187.4	188.01	186.74	218,596
March 27, 2026	190.28	187.79	187.79	190.28	187.79	2,852
March 26, 2026	192.44	191.07	191.07	192.44	191.07	4,091
March 25, 2026	193.44	193.3	193.3	193.86	193	1,636
March 24, 2026	193.04	192.86	192.86	194.84	191.19	19,817
March 23, 2026	188.92	192.87	192.87	194.7	188.85	13,841
March 20, 2026	193.84	192.07	191.92	193.97	191.6	8,952
March 19, 2026	193.54	192.81	192.81	194.03	192.26	7,011
March 18, 2026	197.56	195.58	195.58	197.77	195.48	3,876
March 17, 2026	195.31	196.77	196.77	197.39	195.2	2,342
March 16, 2026	195.08	195.62	195.62	196.77	194.71	2,865
March 13, 2026	194.64	194.66	194.66	196.87	194.38	8,603
March 12, 2026	197.27	196.15	196.15	197.61	195.76	4,921
March 11, 2026	198.63	197.67	197.67	198.92	197.4	5,289
March 10, 2026	199.44	199.49	199.49	199.76	197.97	6,388
March 09, 2026	194.25	196.65	196.65	196.86	194.09	5,922
March 06, 2026	199.98	197.77	197.77	200.06	196.4	17,271
March 05, 2026	200.27	199.41	199.41	200.86	199.09	5,716
March 04, 2026	198.81	200.98	200.98	200.98	198.71	6,083