Invesco MSCI USA UCITS ETF (MXUS.L) LSE

189.81

+0.72(+0.38%)

Updated at September 08 03:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025190.46189.09189.09190.77188.5213,653
September 04, 2025188.45189.16189.16189.16188.455,848
September 03, 2025187.69188.07188.07188.48187.573,922
September 02, 2025187.92186.37186.37187.92186.372,331
September 01, 2025188.78189.03189.03189.03188.78681
August 29, 2025189.93188.52188.52189.93188.3115,323
August 28, 2025189.55189.32189.32189.73189.321,802
August 27, 2025189.07189.2189.2189.26188.851,584
August 26, 2025187.72188.1188.1188.16187.6649,789
August 22, 2025185.7189.07189.07189.07185.74,589
August 21, 2025186.79186.16186.16186.79185.914,411
August 20, 2025188.44185.95185.95188.44185.0754,863
August 19, 2025188.02187.74187.74188.47187.542,600
August 18, 2025188.22188.08188.08188.55187.985,227
August 15, 2025189.39188.32188.32189.39188.315,205
August 14, 2025190.23188.31188.31190.23187.813,024
August 13, 2025188.3188.4188.4189.15188.2512,719
August 12, 2025186.46187.41187.41187.47185.999,615
August 11, 2025187.05186.58186.58187.15186.479,233
August 08, 2025185.67186.28186.28186.45185.651,492
August 07, 2025185.77185.22185.22186.88185.223,927
August 06, 2025184.69184.97184.97185.04183.976,435
August 05, 2025185.34183.93183.93185.51183.8317,924
August 04, 2025182.88184.17184.17184.38182.762,250
August 01, 2025184.78182.03182.03185.21181.5611,428
July 31, 2025187.6186.62186.62187.85186.338,123
July 30, 2025186.3186.11186.11186.41186.051,297
July 29, 2025186.69186.03186.03187186.0342,601
July 28, 2025187.3186.52186.52187.38186.354,916
July 25, 2025186.04186.18186.18186.24185.8441,517
July 24, 2025185.64186.06186.06186.11185.592,397
July 23, 2025184.72184.68184.68184.94184.415,595
July 22, 2025183.99183.59183.59184.2183.523,353
July 21, 2025184.19184.83184.83184.85184.04787
July 18, 2025184.32183.76183.76184.56183.648,469
July 17, 2025182.94183.47183.47183.48182.632,867
July 16, 2025181.62181.83181.83182.52181.496,721
July 15, 2025183.5182.96182.96183.71182.6218,968
July 14, 2025181.5182.67182.67182.67181.51,704
July 11, 2025182.7182.39182.39182.7181.93,485
July 10, 2025182.21183.05183.05183.07182.211,637
July 09, 2025181.58182.1182.1182.71181.488,691
July 08, 2025181.92181.46181.46182.04181.46589,678
July 07, 2025182.35182.03182.03182.73182.03637,806
July 04, 2025182.57182.09182.09182.65181.891,589
July 03, 2025181.9183.11183.11183.17181.6310,513
July 02, 2025181.46181.35181.35181.46180.4929,106
July 01, 2025180.79180.64180.64180.93180.3638,897
June 30, 2025180.67180.49180.49180.82180.331,455
June 27, 2025179.6180.11180.11180.11179.51,659
June 26, 2025178.23178.62178.62178.62177.883,937
June 25, 2025177.74177.7177.7178.02177.634,886
June 24, 2025177.45177.32177.32177.46176.7215,459
June 23, 2025174.46174.57174.57175.01173.696,627
June 20, 2025174.02174.18174.18174.9173.891,031
June 19, 2025174.08172.9172.9174.08172.833,217
June 18, 2025174.86175.27175.27175.41174.624,872
June 17, 2025174.99175.23175.23175.44174.5911,244
June 16, 2025174.98176.18176.18176.18174.8514,825
June 13, 2025173.85175.15175.15175.23173.754,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved