Invesco MSCI USA UCITS ETF (MXUS.L) LSE

Currency In USD

AD

MXUS.L Historical Return

If you invested $1000 in Invesco MSCI USA UCITS ETF (MXUS.L) 10 years ago, it would be worth $4,125.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,843.37, while $1000 invested 1 year ago would be worth $1,257.32. This corresponds to total returns of 312.58%, 84.34%, 25.73%, respectively, with annualized returns of 15.22%, 13%, 25.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MXUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026220.09219.49219.49220.92219.3913,161
June 19, 2026219.43220.15220.15220.15219.38916
June 18, 2026219.89219.75219.75220.15219.264,693
June 17, 2026221.44220.66220.66221.44220.463,873
June 16, 2026221.76221.6221.6222.09221.2723,345
June 15, 2026220.7221.93221.93222.03220.68,026
June 12, 2026216.8218.32218.32218.79216.4814,767
June 11, 2026214.55213.96213.96215.19213.197,352
June 10, 2026216.05215.07215.07216.86214.3814,683
June 09, 2026218.03214.92214.92219.4214.929,129
June 08, 2026217.07218.42218.42219.23217.0710,516
June 05, 2026221.6219.99219.99222.33219.99119,793
June 04, 2026221.39222.45222.45222.45220.833,881
June 03, 2026223.57222.4222.4223.62222.3516,772
June 02, 2026222.7223.46223.46223.46222.447,798
June 01, 2026223.06222.32222.32223.21221.8815,951
May 29, 2026222.18222.58222.58222.58221.963,180
May 28, 2026220.37221.65221.65221.65220.087,013
May 27, 2026220.7220.41220.41221.52220.26,755
May 26, 2026220.66220.43220.43221.1220.369,005
May 22, 2026218.93219.78219.78219.78218.584,367
May 21, 2026217.48217.12217.12218.45216.8913,088
May 20, 2026215.84217.28217.28217.28215.7418,929
May 19, 2026216.63215.17215.17217.17215.17,047
May 18, 2026216.21216.27216.27217.6216.043,914
May 15, 2026218.57217.6217.6218.58216.8316,903
May 14, 2026218.71219.96219.96220.06218.58662
May 13, 2026217.08217.16217.16217.57216.061,892
May 12, 2026216.21215.03215.03216.54214.939,687
May 11, 2026216.23217.25217.25217.32216.115,875
May 08, 2026215.65216.25216.25216.28215.614,564
May 07, 2026216.21216.06216.06216.48215.682,145
May 06, 2026213.36215.19215.19215.19213.3611,003
May 05, 2026211.69212.68212.68212.69211.6413,677
May 01, 2026211.73212.75212.75212.75211.71,360
April 30, 2026209210.12210.12210.49208.99,117
April 29, 2026209.49208.85208.85209.49208.6316,156
April 28, 2026209.84208.52208.52210.12208.5212,001
April 27, 2026209.71209.62209.62209.95209.584,292
April 24, 2026208.67209.36209.36209.64208.591,815
April 23, 2026208.25209.48209.48209.53207.916,141
April 22, 2026208.45208.86208.86208.97208.3499
April 21, 2026208.99207.92207.92209.13207.921,032
April 20, 2026207.81208.35208.35208.63207.542,576
April 17, 2026206.46209.07209.07209.07206.462,492
April 16, 2026206.34206.29206.29206.45205.625,508
April 15, 2026204.11205.06205.06205.08203.8617,436
April 14, 2026201.8203.55203.55203.55201.83,872
April 13, 2026198.38199.7199.7200.07198.285,392
April 10, 2026199.59200.11200.11200.22199.519,291
April 09, 2026198.37198.63198.63198.63197.796,769
April 08, 2026198.76197.79197.79199.29197.792,077
April 07, 2026192.96192192193.98191.6814,244
April 02, 2026190.23192.63192.63192.64189.6912,488
April 01, 2026192.72193.2193.2193.2191.8338,494
March 31, 2026187.15188.53188.53188.79187104,793
March 30, 2026187.06187.4187.4188.01186.74218,596
March 27, 2026190.28187.79187.79190.28187.792,852
March 26, 2026192.44191.07191.07192.44191.074,091
March 25, 2026193.44193.3193.3193.861931,636
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved