Invesco MSCI USA UCITS ETF (MXUS.L) LSE

Currency In USD

MXUS.L Historical Return

If you invested $1000 in Invesco MSCI USA UCITS ETF (MXUS.L) 10 years ago, it would be worth $4,085.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.5, while $1000 invested 1 year ago would be worth $1,195.99. This corresponds to total returns of 308.54%, 79.45%, 19.6%, respectively, with annualized returns of 15.1%, 12.41%, 19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	225.49	226.13	226.13	226.23	225.49	4,384
August 20, 2026	227.39	226.3	226.3	227.39	225.77	7,673
August 19, 2026	226.7	227.55	227.55	227.58	226.51	1,279
August 18, 2026	226.87	226.67	226.67	227.23	226.67	3,491
August 17, 2026	229.61	228.8	228.8	229.61	228.79	19,047
August 14, 2026	229.7	229.17	229.17	229.93	229.17	9,356
August 13, 2026	228.62	229.21	229.21	230.2	228.48	1,574
August 12, 2026	227.88	228.1	228.1	228.86	226.95	3,107
August 11, 2026	228.23	227.89	227.89	228.67	227.89	3,387
August 10, 2026	228.57	228.33	228.33	228.75	228.1	2,555
August 07, 2026	227.01	228.4	228.4	228.4	227.01	17,873
August 06, 2026	227.47	226.81	226.81	227.69	226.81	1,786
August 05, 2026	228.5	227.7	227.7	228.96	227.61	12,957
August 04, 2026	224.05	226.28	226.28	226.39	223.68	3,471
August 03, 2026	221.43	222.8	222.8	223.58	221.13	1,716
July 31, 2026	219.69	218.33	218.33	220.18	217.9	6,939
July 30, 2026	215.83	216.92	216.92	217.94	215.59	9,184
July 29, 2026	218.93	216.78	216.78	219.36	216.78	2,956
July 28, 2026	217.75	218.91	218.91	218.91	217.55	14,370
July 27, 2026	219.9	217.75	217.75	220.24	217.75	3,691
July 24, 2026	217.93	219.02	219.02	219.02	217.62	2,674
July 23, 2026	219.92	217.11	217.11	220.19	217.04	18,487
July 22, 2026	220.12	221.12	221.12	221.19	219.83	7,624
July 21, 2026	220.15	220.66	220.66	220.75	219.72	6,859
July 20, 2026	219.46	220.15	220.15	220.82	219.46	5,709
July 17, 2026	219.81	220.01	220.01	220.34	218.64	2,185
July 16, 2026	222.46	222.51	222.51	222.77	221.89	1,796
July 15, 2026	222.5	222.45	222.45	222.87	222.13	2,171
July 14, 2026	220.96	222.13	222.13	222.13	220.65	10,115
July 13, 2026	221.63	222.03	222.03	222.28	221.63	6,103
July 10, 2026	221.51	222.19	222.19	222.33	221.51	4,400
July 09, 2026	220.71	221.29	221.29	221.45	220.24	5,706
July 08, 2026	220.43	218.69	218.69	220.43	218.45	2,441
July 07, 2026	221.37	220.2	220.2	221.99	220.15	2,376
July 06, 2026	220.84	221.75	221.75	221.75	220.69	920
July 03, 2026	220.81	220.7	220.7	220.86	220.49	32,575
July 02, 2026	219.93	220.24	220.24	221.63	219.93	12,161
July 01, 2026	219.48	221.23	221.23	221.23	219.26	1,456
June 30, 2026	218.85	219.86	219.86	219.86	218.47	1,826
June 29, 2026	216.73	217.51	217.51	217.57	216.12	3,612
June 26, 2026	215.47	216.49	216.49	216.49	214.54	1,285
June 25, 2026	217.81	216.45	216.45	218.2	215.25	6,475
June 24, 2026	216.92	218.13	218.13	218.13	216.63	15,528
June 23, 2026	216.86	216.84	216.84	217.62	216.3	4,323
June 22, 2026	220.09	219.49	219.49	220.92	219.39	13,161
June 19, 2026	219.43	220.15	220.15	220.15	219.38	916
June 18, 2026	219.89	219.75	219.75	220.15	219.26	4,693
June 17, 2026	221.44	220.66	220.66	221.44	220.46	3,873
June 16, 2026	221.76	221.6	221.6	222.09	221.27	23,345
June 15, 2026	220.7	221.93	221.93	222.03	220.6	8,026
June 12, 2026	216.8	218.32	218.32	218.79	216.48	14,767
June 11, 2026	214.55	213.96	213.96	215.19	213.19	7,352
June 10, 2026	216.05	215.07	215.07	216.86	214.38	14,683
June 09, 2026	218.03	214.92	214.92	219.4	214.92	9,129
June 08, 2026	217.07	218.42	218.42	219.23	217.07	10,516
June 05, 2026	221.6	219.99	219.99	222.33	219.99	119,793
June 04, 2026	221.39	222.45	222.45	222.45	220.83	3,881
June 03, 2026	223.57	222.4	222.4	223.62	222.35	16,772
June 02, 2026	222.7	223.46	223.46	223.46	222.4	47,798
June 01, 2026	223.06	222.32	222.32	223.21	221.88	15,951