Invesco MSCI USA UCITS ETF (MXUS.L) LSE

Currency In USD

AD

MXUS.L Historical Return

If you invested $1000 in Invesco MSCI USA UCITS ETF (MXUS.L) 10 years ago, it would be worth $4,119.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.59, while $1000 invested 1 year ago would be worth $1,163.44. This corresponds to total returns of 311.93%, 78.36%, 16.34%, respectively, with annualized returns of 15.2%, 12.28%, 16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MXUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026225.63224.09224.09225.63223.5552,066
September 09, 2026226.23225225226.352252,768
September 08, 2026226.72226.62226.62227.04226.321,938
September 07, 2026227.17226.77226.77227.45226.761,421
September 04, 2026228.14226.96226.96228.37226.9610,457
September 03, 2026225.82228.14228.14228.14225.645,540
September 02, 2026224.85225.89225.89225.95223.961,808
September 01, 2026226.36225.24225.24226.61224.7147,945
August 28, 2026227.75228.59228.59228.79227.449,298
August 27, 2026226.81227.4227.4227.46226.7720,644
August 26, 2026225.88225.8225.8226.28225.767,941
August 25, 2026226.01225.83225.83226.64225.388,153
August 24, 2026225.58225.48225.48225.71225.13,767
August 21, 2026225.49226.13226.13226.23225.494,384
August 20, 2026227.39226.3226.3227.39225.777,673
August 19, 2026226.7227.55227.55227.58226.511,279
August 18, 2026226.87226.67226.67227.23226.673,491
August 17, 2026229.61228.8228.8229.61228.7919,047
August 14, 2026229.7229.17229.17229.93229.179,356
August 13, 2026228.62229.21229.21230.2228.481,574
August 12, 2026227.88228.1228.1228.86226.953,107
August 11, 2026228.23227.89227.89228.67227.893,387
August 10, 2026228.57228.33228.33228.75228.12,555
August 07, 2026227.01228.4228.4228.4227.0117,873
August 06, 2026227.47226.81226.81227.69226.811,786
August 05, 2026228.5227.7227.7228.96227.6112,957
August 04, 2026224.05226.28226.28226.39223.683,471
August 03, 2026221.43222.8222.8223.58221.131,716
July 31, 2026219.69218.33218.33220.18217.96,939
July 30, 2026215.83216.92216.92217.94215.599,184
July 29, 2026218.93216.78216.78219.36216.782,956
July 28, 2026217.75218.91218.91218.91217.5514,370
July 27, 2026219.9217.75217.75220.24217.753,691
July 24, 2026217.93219.02219.02219.02217.622,674
July 23, 2026219.92217.11217.11220.19217.0418,487
July 22, 2026220.12221.12221.12221.19219.837,624
July 21, 2026220.15220.66220.66220.75219.726,859
July 20, 2026219.46220.15220.15220.82219.465,709
July 17, 2026219.81220.01220.01220.34218.642,185
July 16, 2026222.46222.51222.51222.77221.891,796
July 15, 2026222.5222.45222.45222.87222.132,171
July 14, 2026220.96222.13222.13222.13220.6510,115
July 13, 2026221.63222.03222.03222.28221.636,103
July 10, 2026221.51222.19222.19222.33221.514,400
July 09, 2026220.71221.29221.29221.45220.245,706
July 08, 2026220.43218.69218.69220.43218.452,441
July 07, 2026221.37220.2220.2221.99220.152,376
July 06, 2026220.84221.75221.75221.75220.69920
July 03, 2026220.81220.7220.7220.86220.4932,575
July 02, 2026219.93220.24220.24221.63219.9312,161
July 01, 2026219.48221.23221.23221.23219.261,456
June 30, 2026218.85219.86219.86219.86218.471,826
June 29, 2026216.73217.51217.51217.57216.123,612
June 26, 2026215.47216.49216.49216.49214.541,285
June 25, 2026217.81216.45216.45218.2215.256,475
June 24, 2026216.92218.13218.13218.13216.6315,528
June 23, 2026216.86216.84216.84217.62216.34,323
June 22, 2026220.09219.49219.49220.92219.3913,161
June 19, 2026219.43220.15220.15220.15219.38916
June 18, 2026219.89219.75219.75220.15219.264,693
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved