Invesco MSCI USA UCITS ETF (MXUS.L) LSE

202.21

+0.435(+0.22%)

Updated at December 24 12:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025202.18202.21202.21202.29202.11,681
December 23, 2025201.39201.78201.78201.78200.9548,445
December 22, 2025200.72201.35201.35201.4199.2954
December 19, 2025198.85199.95199.95199.95198.411,367
December 18, 2025197.47199.12199.12199.13197.461,504
December 17, 2025199.57197.46197.46199.62197.44844
December 16, 2025198.36198.44198.44199.44198.3635,679
December 15, 2025200.27199.67199.67201.01199.485,234
December 12, 2025202.04199.35199.35202.19199.256,632
December 11, 2025199.9200.71200.71201.31199.923,310
December 10, 2025200.5200.46200.46200.56200.181,118
December 09, 2025200.74200.78200.78200.78200.384,058
December 08, 2025201.51200.58200.58201.53200.274,063
December 05, 2025201.22200.98200.98201.84200.981,362
December 04, 2025200.59200.43200.43201.01200.264,012
December 03, 2025200.18200.08200.08200.47199.3326,132
December 02, 2025199.22199.37199.37200.47199.164,928
December 01, 2025198.97199.69199.69199.76198.7517,504
November 28, 2025200199.87199.87200199.374,086
November 27, 2025199.17199.26199.26199.33199.154,447
November 26, 2025198.49199.47199.47199.51198.144,499
November 25, 2025195.89196.42196.42196.42195.244,100
November 24, 2025194.18195.61195.61195.75193.363,127
November 21, 2025192.74192.13192.13192.74190.376,151
November 20, 2025196.67195.75195.75197.86195.7518,759
November 19, 2025193.57193.96193.96195.43193.5611,273
November 18, 2025194.08193.79193.79194.7192.5517,709
November 17, 2025198.17196.18196.18198.2196.181,644
November 14, 2025196.64197.65197.65197.65194.5128,109
November 13, 2025200.76198.16198.16200.76198.16983
November 12, 2025201.14200.12200.12201.22200.129,334
November 11, 2025199.65199.45199.45199.8199.416,740
November 10, 2025198.39198.13198.13199.35198.383,915
November 07, 2025197.43194.57194.57197.43194.392,190
November 06, 2025198.43197.07197.07199.46196.781,600
November 05, 2025197.71199.11199.11199.11197.718,907
November 04, 2025198.64199.12199.12199.38197.992,194
November 03, 2025200.44200.3200.3201.18200.076,379
October 31, 2025201.19200.12200.12201.57199.924,728
October 30, 2025201.86201.14201.14201.93200.683,311
October 29, 2025202.32202.19202.19202.36201.924,869
October 28, 2025201.1201.64201.64201.76201.17,423
October 27, 2025200.43200.82200.82200.82200.374,715
October 24, 2025197.76199.15199.15199.21197.6231,807
October 23, 2025196.49196.84196.84196.89195.715,911
October 22, 2025197.51196.06196.06197.51196.063,159
October 21, 2025196.96197.31197.31197.48196.8726,904
October 20, 2025195.7196.99196.99197.12195.435,963
October 17, 2025192.39193.53193.53194.66191.4438,314
October 16, 2025195.65195.54195.54196.2195.541,656
October 15, 2025196.99195.84195.84196.99195.1832,136
October 14, 2025193193.84193.84193.84192.924,223
October 13, 2025194.51194.46194.46194.69193.762,895
October 10, 2025197.31194.47194.47197.69193.7211,677
October 09, 2025197.67196.86196.86197.8196.8610,209
October 08, 2025196.53197.46197.46197.46196.454,210
October 07, 2025196.99196.5196.5197.55196.4619,104
October 06, 2025197.1197.08197.08197.28196.511,714
October 03, 2025197.07197.24197.24197.32196.82,063
October 02, 2025196.44196.07196.07196.97196.072,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved