Invesco MSCI USA UCITS ETF (MXUS.L) LSE

Currency In USD

MXUS.L Historical Return

If you invested $1000 in Invesco MSCI USA UCITS ETF (MXUS.L) 10 years ago, it would be worth $4,116.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,864.38, while $1000 invested 1 year ago would be worth $1,158.7. This corresponds to total returns of 311.63%, 86.44%, 15.87%, respectively, with annualized returns of 15.2%, 13.26%, 15.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	226.23	227.33	227.33	227.43	225.83	3,692
September 29, 2026	226.29	225.73	225.73	227	225.64	8,773
September 28, 2026	227.3	226.18	226.18	227.44	225.86	5,869
September 25, 2026	227.26	227.31	227.31	227.91	226.75	1,434
September 24, 2026	226.23	225.9	225.9	226.68	225.44	14,702
September 23, 2026	229.06	227.54	227.54	229.16	227.54	2,782
September 22, 2026	228.96	228.69	228.69	229.19	228.27	5,188
September 21, 2026	226.51	227.81	227.81	227.81	226.51	3,364
September 18, 2026	225.92	224.77	224.77	226	224.47	4,130
September 17, 2026	224.1	224.74	224.74	225.46	224.09	7,637
September 16, 2026	223.92	224.27	224.27	224.37	223.78	10,626
September 15, 2026	223.7	223.42	223.42	224.44	223.13	5,629
September 11, 2026	224.68	225.98	225.98	225.98	224.48	6,692
September 10, 2026	225.63	224.09	224.09	225.63	223.55	52,066
September 09, 2026	226.23	225	225	226.35	225	2,768
September 08, 2026	226.72	226.62	226.62	227.04	226.32	1,938
September 07, 2026	227.17	226.77	226.77	227.45	226.76	1,421
September 04, 2026	228.14	226.96	226.96	228.37	226.96	10,457
September 03, 2026	225.82	228.14	228.14	228.14	225.64	5,540
September 02, 2026	224.85	225.89	225.89	225.95	223.96	1,808
September 01, 2026	226.36	225.24	225.24	226.61	224.71	47,945
August 28, 2026	227.75	228.59	228.59	228.79	227.44	9,298
August 27, 2026	226.81	227.4	227.4	227.46	226.77	20,644
August 26, 2026	225.88	225.8	225.8	226.28	225.76	7,941
August 25, 2026	226.01	225.83	225.83	226.64	225.38	8,153
August 24, 2026	225.58	225.48	225.48	225.71	225.1	3,767
August 21, 2026	225.49	226.13	226.13	226.23	225.49	4,384
August 20, 2026	227.39	226.3	226.3	227.39	225.77	7,673
August 19, 2026	226.7	227.55	227.55	227.58	226.51	1,279
August 18, 2026	226.87	226.67	226.67	227.23	226.67	3,491
August 17, 2026	229.61	228.8	228.8	229.61	228.79	19,047
August 14, 2026	229.7	229.17	229.17	229.93	229.17	9,356
August 13, 2026	228.62	229.21	229.21	230.2	228.48	1,574
August 12, 2026	227.88	228.1	228.1	228.86	226.95	3,107
August 11, 2026	228.23	227.89	227.89	228.67	227.89	3,387
August 10, 2026	228.57	228.33	228.33	228.75	228.1	2,555
August 07, 2026	227.01	228.4	228.4	228.4	227.01	17,873
August 06, 2026	227.47	226.81	226.81	227.69	226.81	1,786
August 05, 2026	228.5	227.7	227.7	228.96	227.61	12,957
August 04, 2026	224.05	226.28	226.28	226.39	223.68	3,471
August 03, 2026	221.43	222.8	222.8	223.58	221.13	1,716
July 31, 2026	219.69	218.33	218.33	220.18	217.9	6,939
July 30, 2026	215.83	216.92	216.92	217.94	215.59	9,184
July 29, 2026	218.93	216.78	216.78	219.36	216.78	2,956
July 28, 2026	217.75	218.91	218.91	218.91	217.55	14,370
July 27, 2026	219.9	217.75	217.75	220.24	217.75	3,691
July 24, 2026	217.93	219.02	219.02	219.02	217.62	2,674
July 23, 2026	219.92	217.11	217.11	220.19	217.04	18,487
July 22, 2026	220.12	221.12	221.12	221.19	219.83	7,624
July 21, 2026	220.15	220.66	220.66	220.75	219.72	6,859
July 20, 2026	219.46	220.15	220.15	220.82	219.46	5,709
July 17, 2026	219.81	220.01	220.01	220.34	218.64	2,185
July 16, 2026	222.46	222.51	222.51	222.77	221.89	1,796
July 15, 2026	222.5	222.45	222.45	222.87	222.13	2,171
July 14, 2026	220.96	222.13	222.13	222.13	220.65	10,115
July 13, 2026	221.63	222.03	222.03	222.28	221.63	6,103
July 10, 2026	221.51	222.19	222.19	222.33	221.51	4,400
July 09, 2026	220.71	221.29	221.29	221.45	220.24	5,706
July 08, 2026	220.43	218.69	218.69	220.43	218.45	2,441
July 07, 2026	221.37	220.2	220.2	221.99	220.15	2,376