Invesco MSCI World UCITS ETF (MXWO.L) LSE

Currency In USD

MXWO.L Historical Return

If you invested $1000 in Invesco MSCI World UCITS ETF (MXWO.L) 10 years ago, it would be worth $3,401.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.16, while $1000 invested 1 year ago would be worth $1,142.91. This corresponds to total returns of 240.19%, 67.42%, 14.29%, respectively, with annualized returns of 13.02%, 10.86%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXWO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	157.2	156.35	156.35	157.22	156.24	20,858
October 21, 2026	157.55	158.23	158.23	158.23	157.48	45,844
October 20, 2026	157.14	157.5	157.5	157.99	156.34	14,991
October 19, 2026	157.61	157.54	157.54	157.7	156.85	23,020
October 16, 2026	158.2	157.62	157.62	158.51	157.62	21,621
October 15, 2026	156.43	157.49	157.49	157.55	156.41	96,265
October 14, 2026	158.94	157.44	157.44	159.15	157.41	15,987
October 13, 2026	158.73	158.4	158.4	159.03	158.4	71,482
October 12, 2026	159	158.6	158.6	159.16	158.6	21,528
October 09, 2026	158.21	158.37	158.37	158.53	158.18	7,096
October 08, 2026	157.67	157.56	157.56	158.17	157.2	140,130
October 07, 2026	159	158.06	158.06	159.1	157.72	20,530
October 06, 2026	158.68	159.67	159.67	159.73	158.57	11,961
October 05, 2026	157.4	158.01	158.01	158.06	157.16	51,297
October 02, 2026	156.57	157.38	157.38	158	156.56	116,347
October 01, 2026	156.96	155.41	155.41	156.96	155.41	25,548
September 30, 2026	157.21	157.6	157.6	157.73	156.88	8,506
September 29, 2026	157.19	156.74	156.74	157.46	156.74	53,545
September 28, 2026	157.73	157.09	157.09	157.91	156.96	31,388
September 25, 2026	157.89	157.82	157.82	158.26	157.47	6,195
September 24, 2026	157.03	156.79	156.79	157.4	156.57	28,173
September 23, 2026	159.24	158.06	158.06	159.31	157.95	15,146
September 22, 2026	159.12	159.12	159.12	159.46	158.54	20,665
September 21, 2026	157.68	158.51	158.51	158.51	157.68	3,228
September 18, 2026	157.58	156.54	156.54	157.58	156.34	4,310
September 17, 2026	156.67	157.09	157.09	157.51	156.47	15,012
September 16, 2026	156.57	156.9	156.9	156.9	156.31	21,804
September 15, 2026	156.21	155.97	155.97	156.76	155.69	26,427
September 11, 2026	157.12	157.86	157.86	157.89	157	5,781
September 10, 2026	157.96	156.7	156.7	158.03	156.35	17,697
September 09, 2026	158.52	157.24	157.24	158.66	157.19	30,463
September 08, 2026	158.81	158.88	158.88	159.15	158.45	29,658
September 07, 2026	159.13	159.05	159.05	159.35	158.95	27,509
September 04, 2026	159.62	159.04	159.04	159.8	159.04	16,221
September 03, 2026	158.03	159.63	159.63	159.63	157.92	16,603
September 02, 2026	157.11	157.98	157.98	158.01	156.56	17,348
September 01, 2026	158.53	157.59	157.59	158.65	157.34	20,511
August 28, 2026	159.61	159.82	159.82	160.02	159.4	34,531
August 27, 2026	159.12	159.1	159.1	159.17	158.76	7,962
August 26, 2026	158.72	158.65	158.65	158.92	158.5	25,538
August 25, 2026	158.66	158.6	158.6	159	158.41	15,068
August 24, 2026	158.23	158.22	158.22	158.47	157.9	10,843
August 21, 2026	158.15	158.53	158.53	158.7	158.11	5,680
August 20, 2026	159.13	158.48	158.48	159.13	158	10,916
August 19, 2026	158.45	159.13	159.13	159.27	158.27	7,922
August 18, 2026	159.14	158.45	158.45	159.15	158.38	60,602
August 17, 2026	160.61	160.26	160.26	160.79	160.16	11,276
August 14, 2026	160.63	160.32	160.32	160.79	160.32	12,772
August 13, 2026	159.94	160.19	160.19	160.92	159.84	8,931
August 12, 2026	159.59	159.7	159.7	160.19	159.43	21,299
August 11, 2026	159.61	159.54	159.54	160.02	159.42	11,321
August 10, 2026	159.73	159.68	159.68	160.01	159.5	32,387
August 07, 2026	158.6	159.62	159.62	159.83	158.6	12,742
August 06, 2026	158.99	158.5	158.5	159.38	158.5	18,433
August 05, 2026	159.53	159.07	159.07	159.87	158.98	13,579
August 04, 2026	156.67	158.07	158.07	158.09	156.44	16,039
August 03, 2026	155.18	155.86	155.86	155.94	154.97	14,147
July 31, 2026	154.14	153.41	153.41	154.81	153.38	10,851
July 30, 2026	151.55	153.02	153.02	153.44	151.42	13,867
July 29, 2026	153.48	152.05	152.05	153.52	151.93	9,566