Invesco MSCI World UCITS ETF (MXWO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco MSCI World UCITS ETF (MXWO.L) 10 years ago, it would be worth $3,412.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.98, while $1000 invested 1 year ago would be worth $1,116.38. This corresponds to total returns of 241.24%, 63.1%, 11.64%, respectively, with annualized returns of 13.06%, 10.27%, 11.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 155.55 | 156.25 | 156.25 | 156.28 | 155.48 | 92,172 |
| November 10, 2026 | 160.01 | 154.25 | 154.25 | 160.01 | 154.17 | 17,071 |
| November 09, 2026 | 151.8 | 154.7 | 154.7 | 155.03 | 151.68 | 34,907 |
| November 06, 2026 | 151.22 | 152.57 | 152.57 | 152.57 | 151.05 | 40,550 |
| November 05, 2026 | 157.51 | 154 | 154 | 157.93 | 152.57 | 50,812 |
| November 04, 2026 | 155.06 | 157.12 | 157.12 | 157.85 | 154.9 | 53,406 |
| November 03, 2026 | 154.4 | 154.98 | 154.98 | 155.43 | 154.21 | 42,062 |
| November 02, 2026 | 155.8 | 156.23 | 156.23 | 156.69 | 155.6 | 981,305 |
| October 30, 2026 | 156.67 | 155.44 | 155.44 | 156.77 | 155.44 | 65,240 |
| October 29, 2026 | 157.47 | 157.6 | 157.6 | 157.98 | 157.44 | 69,878 |
| October 28, 2026 | 157.73 | 157.78 | 157.78 | 157.78 | 157.41 | 14,952 |
| October 27, 2026 | 156.46 | 157.55 | 157.55 | 157.71 | 156.26 | 9,282 |
| October 26, 2026 | 155.92 | 156.76 | 156.76 | 157.13 | 155.83 | 31,846 |
| October 23, 2026 | 156.51 | 156.19 | 156.19 | 156.58 | 155.54 | 35,787 |
| October 22, 2026 | 157.2 | 156.35 | 156.35 | 157.22 | 156.24 | 20,858 |
| October 21, 2026 | 157.55 | 158.23 | 158.23 | 158.23 | 157.48 | 45,844 |
| October 20, 2026 | 157.14 | 157.5 | 157.5 | 157.99 | 156.34 | 14,991 |
| October 19, 2026 | 157.61 | 157.54 | 157.54 | 157.7 | 156.85 | 23,020 |
| October 16, 2026 | 158.2 | 157.62 | 157.62 | 158.51 | 157.62 | 21,621 |
| October 15, 2026 | 156.43 | 157.49 | 157.49 | 157.55 | 156.41 | 96,265 |
| October 14, 2026 | 158.94 | 157.44 | 157.44 | 159.15 | 157.41 | 15,987 |
| October 13, 2026 | 158.73 | 158.4 | 158.4 | 159.03 | 158.4 | 71,482 |
| October 12, 2026 | 159 | 158.6 | 158.6 | 159.16 | 158.6 | 21,528 |
| October 09, 2026 | 158.21 | 158.37 | 158.37 | 158.53 | 158.18 | 7,096 |
| October 08, 2026 | 157.67 | 157.56 | 157.56 | 158.17 | 157.2 | 140,130 |
| October 07, 2026 | 159 | 158.06 | 158.06 | 159.1 | 157.72 | 20,530 |
| October 06, 2026 | 158.68 | 159.67 | 159.67 | 159.73 | 158.57 | 11,961 |
| October 05, 2026 | 157.4 | 158.01 | 158.01 | 158.06 | 157.16 | 51,297 |
| October 02, 2026 | 156.57 | 157.38 | 157.38 | 158 | 156.56 | 116,347 |
| October 01, 2026 | 156.96 | 155.41 | 155.41 | 156.96 | 155.41 | 25,548 |
| September 30, 2026 | 157.21 | 157.6 | 157.6 | 157.73 | 156.88 | 8,506 |
| September 29, 2026 | 157.19 | 156.74 | 156.74 | 157.46 | 156.74 | 53,545 |
| September 28, 2026 | 157.73 | 157.09 | 157.09 | 157.91 | 156.96 | 31,388 |
| September 25, 2026 | 157.89 | 157.82 | 157.82 | 158.26 | 157.47 | 6,195 |
| September 24, 2026 | 157.03 | 156.79 | 156.79 | 157.4 | 156.57 | 28,173 |
| September 23, 2026 | 159.24 | 158.06 | 158.06 | 159.31 | 157.95 | 15,146 |
| September 22, 2026 | 159.12 | 159.12 | 159.12 | 159.46 | 158.54 | 20,665 |
| September 21, 2026 | 157.68 | 158.51 | 158.51 | 158.51 | 157.68 | 3,228 |
| September 18, 2026 | 157.58 | 156.54 | 156.54 | 157.58 | 156.34 | 4,310 |
| September 17, 2026 | 156.67 | 157.09 | 157.09 | 157.51 | 156.47 | 15,012 |
| September 16, 2026 | 156.57 | 156.9 | 156.9 | 156.9 | 156.31 | 21,804 |
| September 15, 2026 | 156.21 | 155.97 | 155.97 | 156.76 | 155.69 | 26,427 |
| September 11, 2026 | 157.12 | 157.86 | 157.86 | 157.89 | 157 | 5,781 |
| September 10, 2026 | 157.96 | 156.7 | 156.7 | 158.03 | 156.35 | 17,697 |
| September 09, 2026 | 158.52 | 157.24 | 157.24 | 158.66 | 157.19 | 30,463 |
| September 08, 2026 | 158.81 | 158.88 | 158.88 | 159.15 | 158.45 | 29,658 |
| September 07, 2026 | 159.13 | 159.05 | 159.05 | 159.35 | 158.95 | 27,509 |
| September 04, 2026 | 159.62 | 159.04 | 159.04 | 159.8 | 159.04 | 16,221 |
| September 03, 2026 | 158.03 | 159.63 | 159.63 | 159.63 | 157.92 | 16,603 |
| September 02, 2026 | 157.11 | 157.98 | 157.98 | 158.01 | 156.56 | 17,348 |
| September 01, 2026 | 158.53 | 157.59 | 157.59 | 158.65 | 157.34 | 20,511 |
| August 28, 2026 | 159.61 | 159.82 | 159.82 | 160.02 | 159.4 | 34,531 |
| August 27, 2026 | 159.12 | 159.1 | 159.1 | 159.17 | 158.76 | 7,962 |
| August 26, 2026 | 158.72 | 158.65 | 158.65 | 158.92 | 158.5 | 25,538 |
| August 25, 2026 | 158.66 | 158.6 | 158.6 | 159 | 158.41 | 15,068 |
| August 24, 2026 | 158.23 | 158.22 | 158.22 | 158.47 | 157.9 | 10,843 |
| August 21, 2026 | 158.15 | 158.53 | 158.53 | 158.7 | 158.11 | 5,680 |
| August 20, 2026 | 159.13 | 158.48 | 158.48 | 159.13 | 158 | 10,916 |
| August 19, 2026 | 158.45 | 159.13 | 159.13 | 159.27 | 158.27 | 7,922 |
| August 18, 2026 | 159.14 | 158.45 | 158.45 | 159.15 | 158.38 | 60,602 |