Invesco MSCI World UCITS ETF (MXWO.L) LSE

132.43

-0.145(-0.11%)

Updated at September 09 12:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025132.17132.57132.57132.57132.156,769
September 05, 2025132.45131.65131.65132.61131.5425,026
September 04, 2025131.12131.52131.52131.53131.16,537
September 03, 2025130.42130.79130.79130.92130.212,902
September 02, 2025131.43129.66129.66131.48129.5913,852
September 01, 2025131.79131.64131.64131.93131.42,958
August 29, 2025132.03131.28131.28132.1131.224,599
August 28, 2025131.95131.94131.94132.06131.7589,654
August 27, 2025131.44131.56131.56131.56131.166,074
August 26, 2025130.79131131131.12130.4931,511
August 22, 2025129.77132.17132.17132.22129.77294
August 21, 2025130.45130.13130.13130.48129.88,828
August 20, 2025130.4130.3130.3130.69129.810,091
August 19, 2025131.07131.03131.03131.44131.038,108
August 18, 2025131.21131.04131.04133.781314,777
August 15, 2025131.81131.28131.28131.81131.28686
August 14, 2025131.15130.99130.99131.44130.836,816
August 13, 2025130.94131.1131.1131.5130.934,958
August 12, 2025129.64130.47130.47130.47129.322,367
August 11, 2025130.04129.61129.61130.09129.54,202
August 08, 2025129.2129.6129.6129.6129.13250
August 07, 2025129.07128.8128.8129.75128.85,976
August 06, 2025128.31128.51128.51128.51127.8910,732
August 05, 2025128.56127.69127.69128.56127.6913,045
August 04, 2025126.92127.83127.83127.87126.824,611
August 01, 2025127.59126.25126.25127.66125.9333,938
July 31, 2025129.74128.79128.79129.84128.7911,386
July 30, 2025129.27128.91128.91129.27128.911,756
July 29, 2025129.41128.96128.96129.78128.963,009
July 28, 2025130.32129.44129.44130.4129.446,907
July 25, 2025129.59129.53129.53129.63129.3212,459
July 24, 2025129.77129.78129.78129.83129.588,130
July 23, 2025128.89128.95128.95129.1128.757,761
July 22, 2025127.88127.98127.98128.09127.662,511
July 21, 2025127.94128.51128.51128.51127.9415,407
July 18, 2025128.1127.82127.82128.21127.6916,030
July 17, 2025127.07127.53127.53127.53126.8311,401
July 16, 2025126.26126.49126.49126.86126.264,707
July 15, 2025127.57126.97126.97129.1126.9727,124
July 14, 2025126.39127.16127.16127.16126.3613,281
July 11, 2025127.35127.1127.1127.35126.87,177
July 10, 2025127.25127.63127.63127.63127.2113,587
July 09, 2025126.76127.05127.05127.42126.618,295
July 08, 2025126.92126.63126.63126.99126.4742,080
July 07, 2025126.99126.88126.88127.3126.8710,470
July 04, 2025127.23126.97126.97127.29126.734,797
July 03, 2025127.13127.66127.66127.72126.918,530
July 02, 2025126.91126.67126.67126.91126.1931,175
July 01, 2025126.46126.34126.34126.59126.078,399
June 30, 2025126.55126.26126.26126.55126.0837,156
June 27, 2025125.74126.2126.2126.2125.658,034
June 26, 2025124.74124.93124.93124.97124.6720,826
June 25, 2025124.4124.13124.13124.4912426,722
June 24, 2025124.27124.16124.16124.35123.7510,978
June 23, 2025121.62122.3122.3122.4121.3510,502
June 20, 2025122.06122.21122.21122.571221,495
June 19, 2025121.91121.3121.3121.99121.39,507
June 18, 2025122.71122.92122.92123.08122.3413,748
June 17, 2025122.99122.92122.92123.16122.677,433
June 16, 2025122.94123.77123.77123.96122.9436,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved