Invesco MSCI World UCITS ETF (MXWO.L) LSE

137.52

+2.48(+1.84%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025136.72135.04135.04136.76133.8915,477
November 06, 2025137.41136.54136.54138.13136.5323,156
November 05, 2025136.86137.6137.6137.6136.5213,461
November 04, 2025137.4137.58137.58137.76136.787,449
November 03, 2025138.53138.54138.54139.0413895,113
October 31, 2025139138.17138.17139.02138.1719,667
October 30, 2025139.49138.9138.9139.49138.4897,406
October 29, 2025139.73139.84139.84139.97139.6525,172
October 28, 2025139.25139.64139.64139.64139.2130,948
October 27, 2025138.94139.07139.07139.1138.825,454
October 24, 2025137.44138.05138.05138.1137.252,807
October 23, 2025136.54136.8136.8136.81136.087,383
October 22, 2025137.17136.33136.33137.17136.2816,485
October 21, 2025136.96137.06137.06137.06136.7610,611
October 20, 2025136.22137.12137.12137.12136.057,631
October 17, 2025134.24134.83134.83135.45133.628,077
October 16, 2025136.26136.32136.32136.62135.999,866
October 15, 2025135.84136.09136.09136.6135.7215,042
October 14, 2025133.84134.54134.54134.61133.51,980
October 13, 2025135134.98134.98135.3134.493,200
October 10, 2025136.63134.63134.63136.91134.6311,206
October 09, 2025137.14136.5136.5137.32136.516,571
October 08, 2025136.41137.08137.08137.08136.4117,300
October 07, 2025136.94136.54136.54137.26136.5952
October 06, 2025137.14137.17137.17137.22136.86985
October 03, 2025136.93137.08137.08137.17136.818,513
October 02, 2025136.48136136136.81135.9525,359
October 01, 2025136.26135.97135.97136.26134.9114,802
September 30, 2025135.1134.92134.92135.14134.87184,607
September 29, 2025135.23135.16135.16135.53135.1121,020
September 26, 2025134.05134.33134.33134.56134.055,610
September 25, 2025134.57133.76133.76134.76133.477,579
September 24, 2025135.43134.87134.87135.43134.87195
September 23, 2025135.84135.66135.66135.96135.668,062
September 22, 2025135135.38135.38135.38134.931,644
September 19, 2025134.65134.67134.67135134.6111,193
September 18, 2025134.79135.07135.07135.39134.4518,558
September 17, 2025134.5134.34134.34134.65134.266,028
September 16, 2025134.8134.29134.29135.01134.297,180
September 15, 2025134.13134.54134.54134.5813416,287
September 12, 2025133.93133.83133.83133.97133.8315,051
September 11, 2025133.09133.96133.96133.96132.9915,342
September 10, 2025132.88132.92132.92133.31132.773,552
September 09, 2025132.61132.24132.24132.68132.243,315
September 08, 2025132.17132.57132.57132.57132.156,769
September 05, 2025132.45131.65131.65132.61131.5425,026
September 04, 2025131.12131.52131.52131.53131.16,537
September 03, 2025130.42130.79130.79130.92130.212,902
September 02, 2025131.43129.66129.66131.48129.5913,852
September 01, 2025131.79131.64131.64131.93131.42,958
August 29, 2025132.03131.28131.28132.1131.224,599
August 28, 2025131.95131.94131.94132.06131.7589,654
August 27, 2025131.44131.56131.56131.56131.166,074
August 26, 2025130.79131131131.12130.4931,511
August 22, 2025129.77132.17132.17132.22129.77294
August 21, 2025130.45130.13130.13130.48129.88,828
August 20, 2025130.4130.3130.3130.69129.810,091
August 19, 2025131.07131.03131.03131.44131.038,108
August 18, 2025131.21131.04131.04133.781314,777
August 15, 2025131.81131.28131.28131.81131.28686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved