Invesco MSCI World UCITS ETF (MXWO.L) LSE

136.77

-0.5(-0.36%)

Updated at April 02 04:29PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	134.97	136.77	136.77	136.84	134.4	4,884
April 01, 2026	137.13	137.39	137.39	137.39	136.49	16,846
March 31, 2026	132.63	133.57	133.57	133.95	132.4	10,441
March 30, 2026	132.54	132.84	132.84	134.04	132.18	6,100
March 27, 2026	134.66	132.74	132.74	134.8	132.71	13,160
March 26, 2026	135.97	134.94	134.94	135.99	134.94	4,003
March 25, 2026	136.69	136.61	136.61	137.24	136.35	22,055
March 24, 2026	136.18	135.94	135.94	136.18	134.63	29,213
March 23, 2026	132.84	135.4	135.4	137.52	132.21	31,839
March 20, 2026	136.84	134.88	134.88	137	134.76	10,239
March 19, 2026	136.48	136.01	136.01	136.74	135.52	5,871
March 18, 2026	139.77	138.04	138.04	139.92	137.93	7,752
March 17, 2026	138.09	139.11	139.11	139.71	138	37,341
March 16, 2026	137.64	138.28	138.28	138.98	137.25	11,964
March 13, 2026	137.29	137.28	137.28	139.01	136.93	4,434
March 12, 2026	139.43	138.58	138.58	139.71	138.03	6,549
March 11, 2026	140.36	139.65	139.65	140.68	139.65	5,549
March 10, 2026	141	141.27	141.27	141.34	140.08	7,768
March 09, 2026	136.66	138.66	138.66	138.66	136.02	15,349
March 06, 2026	141.4	139.35	139.35	141.53	138.55	46,740
March 05, 2026	141.8	140.69	140.69	142.62	140.57	16,460
March 04, 2026	140.53	142.2	142.2	142.34	140.41	6,990
March 03, 2026	141.41	139.97	139.97	141.47	138.95	1,717
March 02, 2026	141.75	142.71	142.71	142.92	141.34	9,135
February 27, 2026	144.5	144.1	144.1	144.66	143.45	71,867
February 26, 2026	144.79	144.37	144.37	145.22	143.9	33,745
February 25, 2026	143.78	144.68	144.68	144.68	143.78	8,034
February 24, 2026	142.84	143.42	143.42	143.46	142.61	72,828
February 23, 2026	143.57	142.91	142.91	144.13	142.53	8,316
February 20, 2026	143.34	143.59	0	143.96	142.66	52,733
February 19, 2026	143.76	143.18	0	143.88	142.71	13,198
February 18, 2026	143.02	143.92	0	144.12	143.02	12,191
February 17, 2026	142.19	142.54	0	142.54	141.5	6,951
February 16, 2026	142.91	142.49	0	143.22	142.49	2,932
February 13, 2026	142.33	142.97	0	142.97	142.06	2,440
February 12, 2026	144.9	142.82	0	145.1	142.82	4,557
February 11, 2026	144.8	144.4	0	145.3	143.91	13,005
February 10, 2026	144.8	144.81	0	145.04	144.44	5,155
February 09, 2026	143.65	144.47	0	144.47	143.05	10,146
February 06, 2026	140.73	142.7	0	142.7	140.43	10,823
February 05, 2026	142.43	141.08	0	142.57	140.35	7,574
February 04, 2026	143.3	142.45	0	143.5	142.45	28,154
February 03, 2026	144.44	143.09	0	144.47	142.93	12,625
February 02, 2026	141.56	143.64	0	143.71	141.47	10,334
January 30, 2026	142.58	142.9	0	143.48	142.36	6,014
January 29, 2026	144.61	142.61	0	144.61	142.42	5,613
January 28, 2026	144.58	143.74	0	144.65	143.74	28,733
January 27, 2026	143.58	144.23	0	144.26	143.41	7,654
January 26, 2026	142.54	143.26	0	143.35	142.33	9,161
January 23, 2026	142.19	142.33	0	142.47	141.89	9,045
January 22, 2026	141.83	142.34	0	142.55	141.81	5,220
January 21, 2026	140.38	140.98	0	141.31	139.66	23,008
January 20, 2026	141.01	141.09	0	141.16	140.2	11,612
January 19, 2026	141.41	141.36	0	141.72	141.05	8,595
January 16, 2026	143.06	142.76	0	143.14	142.33	67,641
January 15, 2026	142.66	143.15	0	143.16	142.56	9,625
January 14, 2026	142.89	142.09	0	142.91	142.01	73,808
January 13, 2026	142.91	142.75	0	143.24	142.5	10,196
January 12, 2026	142.23	142.94	0	142.94	142.05	11,841
January 09, 2026	141.85	142.55	0	142.55	141.75	2,716