Invesco MSCI World UCITS ETF (MXWO.L) LSE

Currency In USD

MXWO.L Historical Return

If you invested $1000 in Invesco MSCI World UCITS ETF (MXWO.L) 10 years ago, it would be worth $3,406.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.87, while $1000 invested 1 year ago would be worth $1,216.18. This corresponds to total returns of 240.64%, 71.19%, 21.62%, respectively, with annualized returns of 13.03%, 11.34%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXWO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	154.54	154.94	154.94	154.96	154.43	20,919
July 09, 2026	153.92	154.35	154.35	154.35	153.37	23,638
July 08, 2026	153.82	152.32	152.32	153.86	152	17,180
July 07, 2026	154.65	153.88	153.88	154.99	153.86	45,033
July 06, 2026	154.53	154.96	154.96	154.96	154.37	36,023
July 03, 2026	154.49	154.51	154.51	154.6	154.19	11,597
July 02, 2026	153.18	154	154	154.98	153.06	10,922
July 01, 2026	153.16	153.98	153.98	153.98	152.87	17,759
June 30, 2026	152.79	153.47	153.47	153.5	152.45	13,245
June 29, 2026	151.59	152.01	152.01	152.34	151.07	35,437
June 26, 2026	151.28	151.53	151.53	151.53	150.29	18,521
June 25, 2026	152.12	151.73	151.73	152.44	150.99	14,782
June 24, 2026	151.54	152.17	152.17	152.17	151.2	21,907
June 23, 2026	151.52	151.47	151.47	152.11	150.99	8,373
June 22, 2026	153.77	153.63	153.63	154.33	153.48	16,232
June 19, 2026	153.35	153.75	153.75	153.8	153.3	5,569
June 18, 2026	153.99	153.64	153.64	154.16	153.37	16,781
June 17, 2026	154.74	154.6	154.6	154.89	154.35	9,011
June 16, 2026	154.91	154.6	154.6	155.11	154.6	18,414
June 15, 2026	154.49	154.85	154.85	154.85	154.29	42,230
June 12, 2026	151.39	152.69	152.69	152.84	151.31	7,024
June 11, 2026	149.69	149.54	149.54	150.24	149	12,285
June 10, 2026	150.62	149.76	149.76	150.99	149.12	10,218
June 09, 2026	155.45	149.9	149.9	155.45	149.9	11,157
June 08, 2026	151.02	151.99	151.99	152.49	150.88	22,738
June 05, 2026	154.06	152.81	152.81	154.62	152.81	22,912
June 04, 2026	153.94	154.66	154.66	154.66	153.56	16,292
June 03, 2026	155.27	154.6	154.6	155.57	154.32	9,271
June 02, 2026	154.78	155.36	155.36	155.36	154.61	16,532
June 01, 2026	155	154.52	154.52	155.04	154.01	18,426
May 29, 2026	154.66	154.68	154.68	155.79	154.43	8,385
May 28, 2026	153.24	154.11	154.11	154.15	152.96	17,946
May 27, 2026	153.77	153.5	153.5	154.34	153.35	28,555
May 26, 2026	154.01	153.58	153.58	154.08	153.51	33,634
May 22, 2026	152.62	152.98	152.98	152.98	152.25	4,525
May 21, 2026	151.45	151.34	151.34	151.91	151	15,803
May 20, 2026	150.06	151.35	151.35	151.92	149.84	23,517
May 19, 2026	150.71	149.75	149.75	151.2	149.75	14,486
May 18, 2026	149.95	150.57	150.57	151.41	149.8	13,913
May 15, 2026	151.78	151.09	151.09	151.96	150.69	8,407
May 14, 2026	152.26	152.97	152.97	152.97	152.08	22,326
May 13, 2026	151.42	151.42	151.42	151.64	150.87	14,631
May 12, 2026	150.66	149.99	149.99	151.05	149.93	13,676
May 11, 2026	151.01	151.69	151.69	151.74	150.85	40,983
May 08, 2026	150.69	151.06	151.06	151.14	150.5	14,111
May 07, 2026	151.47	151.14	151.14	151.75	150.99	33,348
May 06, 2026	149.41	150.82	150.82	150.96	149.3	24,091
May 05, 2026	147.69	148.41	148.41	148.48	147.69	28,824
May 01, 2026	148.3	148.77	148.77	149.12	148.15	13,629
April 30, 2026	145.78	147.33	147.33	147.33	145.78	342,746
April 29, 2026	146.57	146.01	146.01	146.63	145.84	18,570
April 28, 2026	146.96	146.09	146.09	147.19	145.92	36,107
April 27, 2026	147	146.91	146.91	147.42	146.84	19,492
April 24, 2026	146.33	146.69	146.69	146.99	146.11	75,912
April 23, 2026	146.29	147.04	147.04	147.04	145.95	25,424
April 22, 2026	146.8	146.76	146.76	146.8	146.49	6,893
April 21, 2026	147.46	146.35	146.35	147.6	146.35	34,163
April 20, 2026	146.68	147.17	147.17	147.39	146.37	15,984
April 17, 2026	145.74	147.75	147.75	147.94	145.63	14,231
April 16, 2026	145.98	145.78	145.78	146.06	145.33	16,841