Invesco MSCI World UCITS ETF (MXWO.L) LSE

140.95

+0.31(+0.22%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025140.89140.95140.95141140.841,250
December 23, 2025140.41140.64140.64140.74140.184,712
December 22, 2025139.79140.21140.21140.25139.754,227
December 19, 2025138.51139.47139.47139.47138.472,591
December 18, 2025136.9138.9138.9138.9136.98,862
December 17, 2025138.61137.82137.82138.99137.58110,921
December 16, 2025138.45138.38138.38139.06138.388,587
December 15, 2025139.41139.51139.51140.01139.1912,530
December 12, 2025140.48138.77138.77140.59138.772,353
December 11, 2025138.93139.76139.76139.95138.824,809
December 10, 2025139.04139.1139.1139.13138.634,415
December 09, 2025139.24139.32139.32139.4138.928,794
December 08, 2025139.77139.11139.11139.79139.1114,012
December 05, 2025139.65139.54139.54140.02139.311,785
December 04, 2025139.38139.2139.2139.64139.17104,473
December 03, 2025138.82138.97138.97139.08138.414,464
December 02, 2025138.12138.27138.27138.72138.088,071
December 01, 2025138.03138.5138.5138.58137.9521,441
November 28, 2025138.07138.64138.64138.65138.07838
November 27, 2025138.14138.2138.2138.2138.021,965
November 26, 2025137.57138.21138.21138.21137.2216,736
November 25, 2025135.63136.21136.21136.21135.3711,827
November 24, 2025134.78135.51135.51135.63134.1917,516
November 21, 2025132.73133.51133.51133.54132.611,439
November 20, 2025136.05135.33135.33136.8135.33112,020
November 19, 2025134.46134.42134.42135.36134.338,128
November 18, 2025134.81134.59134.59135.22134.158,959
November 17, 2025137.6136.64136.64137.69136.2312,382
November 14, 2025136.9137.48137.48137.48135.78448
November 13, 2025139.54138.1138.1139.66137.943,908
November 12, 2025139.4139.2139.2139.63139.067,139
November 11, 2025138.29138.52138.52138.6138.2715,503
November 10, 2025137.49137.52137.52138.04137.397,893
November 07, 2025136.72135.04135.04136.76133.8915,477
November 06, 2025137.41136.54136.54138.13136.5323,156
November 05, 2025136.86137.6137.6137.6136.5213,461
November 04, 2025137.4137.58137.58137.76136.787,449
November 03, 2025138.53138.54138.54139.0413895,113
October 31, 2025139138.17138.17139.02138.1719,667
October 30, 2025139.49138.9138.9139.49138.4897,406
October 29, 2025139.73139.84139.84139.97139.6525,172
October 28, 2025139.25139.64139.64139.64139.2130,948
October 27, 2025138.94139.07139.07139.1138.825,454
October 24, 2025137.44138.05138.05138.1137.252,807
October 23, 2025136.54136.8136.8136.81136.087,383
October 22, 2025137.17136.33136.33137.17136.2816,485
October 21, 2025136.96137.06137.06137.06136.7610,611
October 20, 2025136.22137.12137.12137.12136.057,631
October 17, 2025134.24134.83134.83135.45133.628,077
October 16, 2025136.26136.32136.32136.62135.999,866
October 15, 2025135.84136.09136.09136.6135.7215,042
October 14, 2025133.84134.54134.54134.61133.51,980
October 13, 2025135134.98134.98135.3134.493,200
October 10, 2025136.63134.63134.63136.91134.6311,206
October 09, 2025137.14136.5136.5137.32136.516,571
October 08, 2025136.41137.08137.08137.08136.4117,300
October 07, 2025136.94136.54136.54137.26136.5952
October 06, 2025137.14137.17137.17137.22136.86985
October 03, 2025136.93137.08137.08137.17136.818,513
October 02, 2025136.48136136136.81135.9525,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved