Invesco MSCI World UCITS ETF (MXWO.L) LSE

Currency In USD

AD

MXWO.L Historical Return

If you invested $1000 in Invesco MSCI World UCITS ETF (MXWO.L) 10 years ago, it would be worth $3,405.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,713.83, while $1000 invested 1 year ago would be worth $1,213.88. This corresponds to total returns of 240.58%, 71.38%, 21.39%, respectively, with annualized returns of 13.03%, 11.37%, 21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MXWO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026154.14153.41153.41154.81153.3810,851
July 30, 2026151.55153.02153.02153.44151.4213,867
July 29, 2026153.48152.05152.05153.52151.939,566
July 28, 2026152.41153.23153.23153.4152.220,410
July 27, 2026153.99152.43152.43154.17152.4342,065
July 23, 2026153.93151.95151.95153.93151.9321,887
July 22, 2026153.73154.48154.48154.48153.69,745
July 21, 2026153.72154.1154.1154.11153.259,655
July 20, 2026153.17153.47153.47154.07153.1418,578
July 17, 2026153.27153.46153.46153.66152.8515,646
July 16, 2026155.28155.04155.04155.36154.3910,826
July 15, 2026155.12155.1155.1155.45154.812,384
July 14, 2026153.9154.79154.79155.05153.7515,398
July 13, 2026154.32154.64154.64154.89154.1814,888
July 10, 2026154.54154.94154.94154.96154.4320,919
July 09, 2026153.92154.35154.35154.35153.3723,638
July 08, 2026153.82152.32152.32153.8615217,180
July 07, 2026154.65153.88153.88154.99153.8645,033
July 06, 2026154.53154.96154.96154.96154.3736,023
July 03, 2026154.49154.51154.51154.6154.1911,597
July 02, 2026153.18154154154.98153.0610,922
July 01, 2026153.16153.98153.98153.98152.8717,759
June 30, 2026152.79153.47153.47153.5152.4513,245
June 29, 2026151.59152.01152.01152.34151.0735,437
June 26, 2026151.28151.53151.53151.53150.2918,521
June 25, 2026152.12151.73151.73152.44150.9914,782
June 24, 2026151.54152.17152.17152.17151.221,907
June 23, 2026151.52151.47151.47152.11150.998,373
June 22, 2026153.77153.63153.63154.33153.4816,232
June 19, 2026153.35153.75153.75153.8153.35,569
June 18, 2026153.99153.64153.64154.16153.3716,781
June 17, 2026154.74154.6154.6154.89154.359,011
June 16, 2026154.91154.6154.6155.11154.618,414
June 15, 2026154.49154.85154.85154.85154.2942,230
June 12, 2026151.39152.69152.69152.84151.317,024
June 11, 2026149.69149.54149.54150.2414912,285
June 10, 2026150.62149.76149.76150.99149.1210,218
June 09, 2026155.45149.9149.9155.45149.911,157
June 08, 2026151.02151.99151.99152.49150.8822,738
June 05, 2026154.06152.81152.81154.62152.8122,912
June 04, 2026153.94154.66154.66154.66153.5616,292
June 03, 2026155.27154.6154.6155.57154.329,271
June 02, 2026154.78155.36155.36155.36154.6116,532
June 01, 2026155154.52154.52155.04154.0118,426
May 29, 2026154.66154.68154.68155.79154.438,385
May 28, 2026153.24154.11154.11154.15152.9617,946
May 27, 2026153.77153.5153.5154.34153.3528,555
May 26, 2026154.01153.58153.58154.08153.5133,634
May 22, 2026152.62152.98152.98152.98152.254,525
May 21, 2026151.45151.34151.34151.9115115,803
May 20, 2026150.06151.35151.35151.92149.8423,517
May 19, 2026150.71149.75149.75151.2149.7514,486
May 18, 2026149.95150.57150.57151.41149.813,913
May 15, 2026151.78151.09151.09151.96150.698,407
May 14, 2026152.26152.97152.97152.97152.0822,326
May 13, 2026151.42151.42151.42151.64150.8714,631
May 12, 2026150.66149.99149.99151.05149.9313,676
May 11, 2026151.01151.69151.69151.74150.8540,983
May 08, 2026150.69151.06151.06151.14150.514,111
May 07, 2026151.47151.14151.14151.75150.9933,348
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved