Invesco MSCI World UCITS ETF (MXWO.L) LSE

154.60

-0.76(-0.49%)

Updated at June 03 05:11PM

Currency In USD

MXWO.L Historical Return

If you invested $1000 in Invesco MSCI World UCITS ETF (MXWO.L) 10 years ago, it would be worth $3,462.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,767.28, while $1000 invested 1 year ago would be worth $1,267.54. This corresponds to total returns of 246.22%, 76.73%, 26.75%, respectively, with annualized returns of 13.22%, 12.06%, 26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXWO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026154.78155.36155.36155.36154.6116,532
June 01, 2026155154.52154.52155.04154.0118,426
May 29, 2026154.66154.68154.68155.79154.438,385
May 28, 2026153.24154.11154.11154.15152.9617,946
May 27, 2026153.77153.5153.5154.34153.3528,555
May 26, 2026154.01153.58153.58154.08153.5133,634
May 22, 2026152.62152.98152.98152.98152.254,525
May 21, 2026151.45151.34151.34151.9115115,803
May 20, 2026150.06151.35151.35151.92149.8423,517
May 19, 2026150.71149.75149.75151.2149.7514,486
May 18, 2026149.95150.57150.57151.41149.813,913
May 15, 2026151.78151.09151.09151.96150.698,407
May 14, 2026152.26152.97152.97152.97152.0822,326
May 13, 2026151.42151.42151.42151.64150.8714,631
May 12, 2026150.66149.99149.99151.05149.9313,676
May 11, 2026151.01151.69151.69151.74150.8540,983
May 08, 2026150.69151.06151.06151.14150.514,111
May 07, 2026151.47151.14151.14151.75150.9933,348
May 06, 2026149.41150.82150.82150.96149.324,091
May 05, 2026147.69148.41148.41148.48147.6928,824
May 01, 2026148.3148.77148.77149.12148.1513,629
April 30, 2026145.78147.33147.33147.33145.78342,746
April 29, 2026146.57146.01146.01146.63145.8418,570
April 28, 2026146.96146.09146.09147.19145.9236,107
April 27, 2026147146.91146.91147.42146.8419,492
April 24, 2026146.33146.69146.69146.99146.1175,912
April 23, 2026146.29147.04147.04147.04145.9525,424
April 22, 2026146.8146.76146.76146.8146.496,893
April 21, 2026147.46146.35146.35147.6146.3534,163
April 20, 2026146.68147.17147.17147.39146.3715,984
April 17, 2026145.74147.75147.75147.94145.6314,231
April 16, 2026145.98145.78145.78146.06145.3316,841
April 15, 2026144.69145.16145.16145.33144.5330,373
April 14, 2026143.3144.57144.57144.63143.2817,881
April 13, 2026140.96141.88141.88142.13140.7210,950
April 10, 2026141.64142.31142.31142.42141.6458,921
April 09, 2026140.96141.47141.47141.47140.5264,529
April 08, 2026141.43140.88140.88141.87140.8412,899
April 07, 2026137136.09136.09137.83135.7932,599
April 02, 2026134.97136.77136.77136.84134.44,884
April 01, 2026137.13137.39137.27137.39136.4916,846
March 31, 2026132.63133.57133.57133.95132.410,441
March 30, 2026132.54132.84132.84134.04132.186,100
March 27, 2026134.66132.74132.74134.8132.7113,160
March 26, 2026135.97134.94134.94135.99134.944,003
March 25, 2026136.69136.61136.61137.24136.3522,055
March 24, 2026136.18135.94135.94136.18134.6329,213
March 23, 2026132.84135.4135.4137.52132.2131,839
March 20, 2026136.84134.88134.88137134.7610,239
March 19, 2026136.48136.01136.01136.74135.525,871
March 18, 2026139.77138.04138.04139.92137.937,752
March 17, 2026138.09139.11139.11139.7113837,341
March 16, 2026137.64138.28138.28138.98137.2511,964
March 13, 2026137.29137.28137.28139.01136.934,434
March 12, 2026139.43138.58138.58139.71138.036,549
March 11, 2026140.36139.65139.65140.68139.655,549
March 10, 2026141141.27141.27141.34140.087,768
March 09, 2026136.66138.66138.66138.66136.0215,349
March 06, 2026141.4139.35139.35141.53138.5546,740
March 05, 2026141.8140.69140.69142.62140.5716,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved