Invesco MSCI World UCITS ETF (MXWO.L) LSE

Currency In USD

AD

MXWO.L Historical Return

If you invested $1000 in Invesco MSCI World UCITS ETF (MXWO.L) 10 years ago, it would be worth $3,399.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.39, while $1000 invested 1 year ago would be worth $1,157.21. This corresponds to total returns of 239.99%, 78.74%, 15.72%, respectively, with annualized returns of 13.01%, 12.32%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MXWO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026156.57157.38157.38158156.56116,347
October 01, 2026156.96155.41155.41156.96155.4125,548
September 30, 2026157.21157.6157.6157.73156.888,506
September 29, 2026157.19156.74156.74157.46156.7453,545
September 28, 2026157.73157.09157.09157.91156.9631,388
September 25, 2026157.89157.82157.82158.26157.476,195
September 24, 2026157.03156.79156.79157.4156.5728,173
September 23, 2026159.24158.06158.06159.31157.9515,146
September 22, 2026159.12159.12159.12159.46158.5420,665
September 21, 2026157.68158.51158.51158.51157.683,228
September 18, 2026157.58156.54156.54157.58156.344,310
September 17, 2026156.67157.09157.09157.51156.4715,012
September 16, 2026156.57156.9156.9156.9156.3121,804
September 15, 2026156.21155.97155.97156.76155.6926,427
September 11, 2026157.12157.86157.86157.891575,781
September 10, 2026157.96156.7156.7158.03156.3517,697
September 09, 2026158.52157.24157.24158.66157.1930,463
September 08, 2026158.81158.88158.88159.15158.4529,658
September 07, 2026159.13159.05159.05159.35158.9527,509
September 04, 2026159.62159.04159.04159.8159.0416,221
September 03, 2026158.03159.63159.63159.63157.9216,603
September 02, 2026157.11157.98157.98158.01156.5617,348
September 01, 2026158.53157.59157.59158.65157.3420,511
August 28, 2026159.61159.82159.82160.02159.434,531
August 27, 2026159.12159.1159.1159.17158.767,962
August 26, 2026158.72158.65158.65158.92158.525,538
August 25, 2026158.66158.6158.6159158.4115,068
August 24, 2026158.23158.22158.22158.47157.910,843
August 21, 2026158.15158.53158.53158.7158.115,680
August 20, 2026159.13158.48158.48159.1315810,916
August 19, 2026158.45159.13159.13159.27158.277,922
August 18, 2026159.14158.45158.45159.15158.3860,602
August 17, 2026160.61160.26160.26160.79160.1611,276
August 14, 2026160.63160.32160.32160.79160.3212,772
August 13, 2026159.94160.19160.19160.92159.848,931
August 12, 2026159.59159.7159.7160.19159.4321,299
August 11, 2026159.61159.54159.54160.02159.4211,321
August 10, 2026159.73159.68159.68160.01159.532,387
August 07, 2026158.6159.62159.62159.83158.612,742
August 06, 2026158.99158.5158.5159.38158.518,433
August 05, 2026159.53159.07159.07159.87158.9813,579
August 04, 2026156.67158.07158.07158.09156.4416,039
August 03, 2026155.18155.86155.86155.94154.9714,147
July 31, 2026154.14153.41153.41154.81153.3810,851
July 30, 2026151.55153.02153.02153.44151.4213,867
July 29, 2026153.48152.05152.05153.52151.939,566
July 28, 2026152.41153.23153.23153.4152.220,410
July 27, 2026153.99152.43152.43154.17152.4342,065
July 23, 2026153.93151.95151.95153.93151.9321,887
July 22, 2026153.73154.48154.48154.48153.69,745
July 21, 2026153.72154.1154.1154.11153.259,655
July 20, 2026153.17153.47153.47154.07153.1418,578
July 17, 2026153.27153.46153.46153.66152.8515,646
July 16, 2026155.28155.04155.04155.36154.3910,826
July 15, 2026155.12155.1155.1155.45154.812,384
July 14, 2026153.9154.79154.79155.05153.7515,398
July 13, 2026154.32154.64154.64154.89154.1814,888
July 10, 2026154.54154.94154.94154.96154.4320,919
July 09, 2026153.92154.35154.35154.35153.3723,638
July 08, 2026153.82152.32152.32153.8615217,180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved