Invesco MSCI World UCITS ETF (MXWO.L) LSE

Currency In USD

MXWO.L Historical Return

If you invested $1000 in Invesco MSCI World UCITS ETF (MXWO.L) 10 years ago, it would be worth $3,393.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.47, while $1000 invested 1 year ago would be worth $1,210.15. This corresponds to total returns of 239.39%, 72.75%, 21.02%, respectively, with annualized returns of 12.99%, 11.55%, 21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MXWO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	158.15	158.53	158.53	158.7	158.11	5,680
August 20, 2026	159.13	158.48	158.48	159.13	158	10,916
August 19, 2026	158.45	159.13	159.13	159.27	158.27	7,922
August 18, 2026	159.14	158.45	158.45	159.15	158.38	60,602
August 17, 2026	160.61	160.26	160.26	160.79	160.16	11,276
August 14, 2026	160.63	160.32	160.32	160.79	160.32	12,772
August 13, 2026	159.94	160.19	160.19	160.92	159.84	8,931
August 12, 2026	159.59	159.7	159.7	160.19	159.43	21,299
August 11, 2026	159.61	159.54	159.54	160.02	159.42	11,321
August 10, 2026	159.73	159.68	159.68	160.01	159.5	32,387
August 07, 2026	158.6	159.62	159.62	159.83	158.6	12,742
August 06, 2026	158.99	158.5	158.5	159.38	158.5	18,433
August 05, 2026	159.53	159.07	159.07	159.87	158.98	13,579
August 04, 2026	156.67	158.07	158.07	158.09	156.44	16,039
August 03, 2026	155.18	155.86	155.86	155.94	154.97	14,147
July 31, 2026	154.14	153.41	153.41	154.81	153.38	10,851
July 30, 2026	151.55	153.02	153.02	153.44	151.42	13,867
July 29, 2026	153.48	152.05	152.05	153.52	151.93	9,566
July 28, 2026	152.41	153.23	153.23	153.4	152.2	20,410
July 27, 2026	153.99	152.43	152.43	154.17	152.43	42,065
July 23, 2026	153.93	151.95	151.95	153.93	151.93	21,887
July 22, 2026	153.73	154.48	154.48	154.48	153.6	9,745
July 21, 2026	153.72	154.1	154.1	154.11	153.25	9,655
July 20, 2026	153.17	153.47	153.47	154.07	153.14	18,578
July 17, 2026	153.27	153.46	153.46	153.66	152.85	15,646
July 16, 2026	155.28	155.04	155.04	155.36	154.39	10,826
July 15, 2026	155.12	155.1	155.1	155.45	154.8	12,384
July 14, 2026	153.9	154.79	154.79	155.05	153.75	15,398
July 13, 2026	154.32	154.64	154.64	154.89	154.18	14,888
July 10, 2026	154.54	154.94	154.94	154.96	154.43	20,919
July 09, 2026	153.92	154.35	154.35	154.35	153.37	23,638
July 08, 2026	153.82	152.32	152.32	153.86	152	17,180
July 07, 2026	154.65	153.88	153.88	154.99	153.86	45,033
July 06, 2026	154.53	154.96	154.96	154.96	154.37	36,023
July 03, 2026	154.49	154.51	154.51	154.6	154.19	11,597
July 02, 2026	153.18	154	154	154.98	153.06	10,922
July 01, 2026	153.16	153.98	153.98	153.98	152.87	17,759
June 30, 2026	152.79	153.47	153.47	153.5	152.45	13,245
June 29, 2026	151.59	152.01	152.01	152.34	151.07	35,437
June 26, 2026	151.28	151.53	151.53	151.53	150.29	18,521
June 25, 2026	152.12	151.73	151.73	152.44	150.99	14,782
June 24, 2026	151.54	152.17	152.17	152.17	151.2	21,907
June 23, 2026	151.52	151.47	151.47	152.11	150.99	8,373
June 22, 2026	153.77	153.63	153.63	154.33	153.48	16,232
June 19, 2026	153.35	153.75	153.75	153.8	153.3	5,569
June 18, 2026	153.99	153.64	153.64	154.16	153.37	16,781
June 17, 2026	154.74	154.6	154.6	154.89	154.35	9,011
June 16, 2026	154.91	154.6	154.6	155.11	154.6	18,414
June 15, 2026	154.49	154.85	154.85	154.85	154.29	42,230
June 12, 2026	151.39	152.69	152.69	152.84	151.31	7,024
June 11, 2026	149.69	149.54	149.54	150.24	149	12,285
June 10, 2026	150.62	149.76	149.76	150.99	149.12	10,218
June 09, 2026	155.45	149.9	149.9	155.45	149.9	11,157
June 08, 2026	151.02	151.99	151.99	152.49	150.88	22,738
June 05, 2026	154.06	152.81	152.81	154.62	152.81	22,912
June 04, 2026	153.94	154.66	154.66	154.66	153.56	16,292
June 03, 2026	155.27	154.6	154.6	155.57	154.32	9,271
June 02, 2026	154.78	155.36	155.36	155.36	154.61	16,532
June 01, 2026	155	154.52	154.52	155.04	154.01	18,426
May 29, 2026	154.66	154.68	154.68	155.79	154.43	8,385