Invesco MSCI World UCITS ETF (MXWS.L) LSE

Currency In GBp

AD

MXWS.L Historical Return

If you invested 1000 GBp in Invesco MSCI World UCITS ETF (MXWS.L) 10 years ago, it would be worth 3,354.39 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,769.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,221.31 GBp. This corresponds to total returns of 235.44%, 76.99%, 22.13%, respectively, with annualized returns of 12.86%, 12.09%, 22.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MXWS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611,50711,547.511,547.511,56211,5074,432
July 09, 202611,46811,521.511,521.511,521.511,447.73,713
July 08, 202611,51111,39411,39411,51111,39410,683
July 07, 202611,55611,51011,51011,577.211,5042,407
July 06, 202611,589.2511,60411,60411,60411,560.938,547
July 03, 202611,55711,57111,57111,57611,543.082,923
July 02, 202611,506.411,50411,50411,57911,4807,550
July 01, 202611,564.3911,597.511,597.511,597.511,52113,176
June 30, 202611,535.6111,56511,56511,584.6311,5296,702
June 29, 202611,462.0811,473.511,473.511,49211,405.96,882
June 26, 202611,44211,46611,46611,46611,378.66,579
June 25, 202611,54811,47411,47411,56711,4392,338
June 24, 202611,482.1811,556.511,556.511,56711,465.214,335
June 23, 202611,452.6811,471.511,471.511,52211,419.425,192
June 22, 202611,63411,587.511,587.511,65711,583.34,173
June 19, 202611,610.5111,62211,62211,64311,58319,366
June 18, 202611,57111,60911,60911,636.1211,5537,763
June 17, 202611,533.8911,53811,53811,539.511,509.15,626
June 16, 202611,55711,518.511,518.511,56411,518.58,009
June 15, 202611,494.3711,525.511,525.511,52711,48521,058
June 12, 202611,29411,39411,39411,39411,2913,241
June 11, 202611,21911,20211,20211,250.711,1925,008
June 10, 202611,25311,19011,19011,27311,15011,711
June 09, 202611,36411,19911,19911,40411,1994,931
June 08, 202611,328.8911,403.511,403.511,425.9811,318.828,801
June 05, 202611,466.8711,434.511,434.511,48211,434.55,054
June 04, 202611,46411,512.511,512.511,51411,4135,343
June 03, 202611,550.5111,507.511,507.511,55711,4943,903
June 02, 202611,489.8711,52811,52811,52811,4736,153
June 01, 202611,50611,472.511,472.511,51611,461.0310,469
May 29, 202611,516.4211,477.511,477.511,53311,466.256,106
May 28, 202611,430.5511,468.511,468.511,468.511,4151,585
May 27, 202611,43211,42611,42611,47311,4086,344
May 26, 202611,427.1311,42311,42311,44211,40112,693
May 22, 202611,37411,38511,38511,38911,3442,785
May 21, 202611,27211,290.511,290.511,312.311,255.5593,850
May 20, 202611,20011,25711,25711,28011,1626,914
May 19, 202611,25011,17911,17911,280.2911,1795,768
May 18, 202611,22811,22011,22011,29811,072.412,341
May 15, 202611,370.6611,33711,33711,37611,2853,178
May 14, 202611,24511,34711,34711,35311,2454,750
May 13, 202611,19611,19711,19711,21411,1695,465
May 12, 202611,12311,10811,10811,162.7411,10212,514
May 11, 202611,10211,11511,11511,127.211,083.8810,077
May 08, 202611,07711,08311,08311,102.511,0743,246
May 07, 202611,14211,10611,10611,14210,9819,505
May 06, 202610,992.311,087.511,087.511,09710,98519,045
May 05, 202610,91410,943.510,943.510,95110,9105,278
May 01, 202610,89610,92210,92210,93110,884.99,149
April 30, 202610,81910,84710,84710,90510,69611,635
April 29, 202610,85710,825.510,825.510,85910,8156,019
April 28, 202610,882.8710,81910,81910,899.510,81918,684
April 27, 202610,865.2510,84210,84210,86910,8336,035
April 24, 202610,86610,865.510,865.510,88810,8363,744
April 23, 202610,84710,886.510,886.510,88910,815.872,761
April 22, 202610,86210,86310,86310,874.9310,831.2310,328
April 21, 202610,905.0810,84010,84010,93110,8326,590
April 20, 202610,86110,87110,87110,88810,8405,456
April 17, 202610,78910,89910,89910,89910,77911,391
April 16, 202610,75710,771.510,771.510,779.9910,7424,709
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved