Invesco MSCI World UCITS ETF (MXWS.L) LSE

10,431.00

+15(+0.14%)

Updated at December 04 04:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510,44810,43110,43110,45510,415.21,530
December 03, 202510,40410,41610,41610,48310,403.0121,759
December 02, 202510,45210,47710,47710,51610,4521,585
December 01, 202510,44610,46810,46810,46810,411.083,748
November 28, 202510,60910,47310,47310,60910,4581,634
November 27, 202510,43710,424.510,424.510,45110,4335,116
November 26, 202510,44010,44010,44010,44810,408.2331,102
November 25, 202510,33610,33110,33110,35310,294.44,794
November 24, 202510,29310,31510,31510,347.810,248.131,131
November 21, 202510,15010,195.510,195.510,20710,1312,328
November 20, 202510,40510,34710,34710,44810,346.332,165
November 19, 202510,23110,285.510,285.510,35210,2261,837
November 18, 202510,24910,24210,24210,27710,166.55,626
November 17, 202510,44510,37110,37110,456.4810,363.791,006
November 14, 202510,420.3210,44710,44710,44710,305.21,913
November 13, 202510,62110,45610,45610,62710,455149
November 12, 202510,60110,602.510,602.510,66110,585.011,401
November 11, 202510,53410,515.510,515.510,538.1210,504.891,552
November 10, 202510,44810,446.510,446.510,485.310,434.732,268
November 07, 202510,42110,25510,25510,42310,2864,439
November 06, 202510,51910,41810,41810,55310,4181,027
November 05, 202510,50310,55010,55010,554.410,482.555,402
November 04, 202510,47210,545.510,545.510,578.2310,4589,060
November 03, 202513,854.113,854.113,854.113,854.113,854.15,935
October 31, 202510,61010,534.510,534.510,61410,5211,181
October 30, 202510,56410,57410,57410,57910,5363,332
October 29, 202510,56710,561.510,561.510,58910,563.4761
October 28, 202510,44410,506.510,506.510,52310,4381,158
October 27, 202510,43010,43210,43210,44210,408.42,029
October 24, 202510,30910,379.510,379.510,38410,298591
October 23, 202510,22310,265.510,265.510,265.510,198767
October 22, 202510,29210,193.510,193.510,29210,193.52,645
October 21, 202510,22210,23310,23310,24710,220590
October 20, 202510,15910,21410,21410,218.7710,1381,152
October 17, 20259,97510,06810,06810,120.39,939.7113,210
October 16, 202510,152.610,14010,14010,16410,137.51,698
October 15, 202510,16110,17410,17410,225.69,998.42,899
October 14, 202510,09710,12310,12310,13310,089.7148
October 13, 202510,10810,127.510,127.510,14410,079.656,227
October 10, 202510,268.1610,09510,09510,297.110,0957,239
October 09, 202510,263.5110,27210,27210,27610,2472,001
October 08, 202510,19810,22110,22110,22110,176.073,855
October 07, 202510,180.7410,15710,15710,22910,1572,248
October 06, 202510,18810,178.510,178.510,21610,164606
October 03, 202510,188.0510,17410,17410,19210,158.161,373
October 02, 202510,124.1910,15110,15110,15910,11613,906
October 01, 202510,01410,08810,08810,08810,0021,023
September 30, 202510,05610,03710,03710,06810,035.8842
September 29, 202510,06410,06410,06410,09010,057.032,224
September 26, 202510,037.710,02110,02110,06410,0041,708
September 25, 202510,001.3710,02110,02110,032.99,966.842,579
September 24, 202510,01310,03110,03110,11410,0134,691
September 23, 202510,051.1110,04110,04110,068.110,040.73,983
September 22, 202510,00410,02710,02710,0309,988.81,276
September 19, 20259,9749,9959,99510,018.749,96617,762
September 18, 20259,9099,9639,9639,9749,894.695,490
September 17, 20259,8619,826.59,826.59,8669,826.51,441
September 16, 20259,889.049,8419,8419,9079,837.51,656
September 15, 20259,8899,8929,8929,9139,856.7620,491
September 12, 20259,8699,875.59,875.59,8949,868.11,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved