Invesco MSCI World UCITS ETF (MXWS.L) LSE

10,078.50

+57.5(+0.57%)

Updated at September 29 10:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510,037.710,02110,02110,06410,0041,708
September 25, 202510,001.3710,02110,02110,032.99,966.842,579
September 24, 202510,01310,03110,03110,11410,0134,691
September 23, 202510,051.1110,04110,04110,068.110,040.73,983
September 22, 202510,00410,02710,02710,0309,988.81,276
September 19, 20259,9749,9959,99510,018.749,96617,762
September 18, 20259,9099,9639,9639,9749,894.695,490
September 17, 20259,8619,826.59,826.59,8669,826.51,441
September 16, 20259,889.049,8419,8419,9079,837.51,656
September 15, 20259,8899,8929,8929,9139,856.7620,491
September 12, 20259,8699,875.59,875.59,8949,868.11,717
September 11, 20259,8399,869.59,869.59,872.59,8202,916
September 10, 20259,8269,817.59,817.59,8369,810.1350
September 09, 20259,7789,775.59,775.59,7799,75376
September 08, 20259,7859,789.59,789.59,793.89,759.67,920
September 05, 20259,8369,729.59,729.59,8369,70535,528
September 04, 20259,7629,789.59,789.59,789.59,753.185,744
September 03, 20259,7579,724.59,724.59,7619,724.54,608
September 02, 20259,7159,688.59,688.59,7569,6888,685
September 01, 20259,7199,714.59,714.59,7389,7043,576
August 29, 20259,7789,7189,7189,7919,716.356,227
August 28, 20259,7729,7569,7569,7939,743.4517
August 27, 20259,7609,763.59,763.59,7849,757.141,197
August 26, 20259,7219,7159,7159,728.59,7001,775
August 22, 20259,6789,759.59,759.59,767.59,6782,822
August 21, 20259,7049,6919,6919,7049,659.7550
August 20, 20259,6689,667.59,667.59,6829,6283,123
August 19, 20259,700.629,7039,7039,725.69,6963,328
August 18, 20259,7269,695.59,695.59,7269,651649
August 15, 20259,7299,675.59,675.59,7299,675.51,082
August 14, 20259,6629,671.59,671.59,687.39,653744
August 13, 20259,6899,661.59,661.59,6949,659.11,696
August 12, 20259,649.569,653.59,653.59,669.259,6174,157
August 11, 20259,6579,666.59,666.59,6759,6323,376
August 08, 20259,6239,6339,6339,650.39,609281
August 07, 20259,6539,6039,6039,7059,6031,753
August 06, 20259,6489,6329,6329,6579,611.54,728
August 05, 20259,6779,6009,6009,6859,59916,828
August 04, 20259,5549,625.59,625.59,6329,5531,419
August 01, 20259,6629,527.59,527.59,6689,4785,475
July 31, 20259,772.959,7369,7369,8109,7362,632
July 30, 20259,6719,7039,7039,7209,657590
July 29, 20259,707.89,6659,6659,7269,6651,979
July 28, 20259,7169,651.59,651.59,7169,646.64,806
July 25, 20259,6019,6439,6439,6449,5972,746
July 24, 20259,562.79,5919,5919,5959,562.71,403
July 23, 20259,518.29,5069,5069,5369,498.62,345
July 22, 20259,493.39,4689,4689,5049,467788
July 21, 20259,516.899,5159,5159,5619,491651
July 18, 20259,5389,500.59,500.59,540.029,497.21,542
July 17, 20259,4959,507.59,507.59,507.59,4712,170
July 16, 20259,4169,4009,4009,4678,9501,271
July 15, 20259,4999,4819,4819,6009,47015,870
July 14, 20259,3899,4559,4559,4559,37511,884
July 11, 20259,406.449,4089,4089,4219,3623,224
July 10, 20259,3529,410.59,410.59,410.59,3471,551
July 09, 20259,3199,352.59,352.59,3849,31428
July 08, 20259,3449,328.59,328.59,357.49,302211
July 07, 20259,326.159,3029,3029,3519,3022,337
July 04, 20259,3099,3109,3109,3159,2771,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved