62.53
+0.42(+0.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
September 25, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
September 24, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
September 23, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
September 22, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
September 19, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
September 18, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
September 17, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
September 16, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
September 15, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
September 12, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
September 11, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
September 10, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
September 09, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
September 08, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
September 05, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
September 04, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
September 03, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
September 02, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
August 29, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
August 28, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
August 27, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
August 26, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
August 25, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
August 22, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
August 21, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
August 20, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
August 19, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
August 18, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
August 15, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0 |
August 14, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
August 13, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
August 12, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
August 11, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
August 08, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
August 07, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
August 06, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
August 05, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
August 04, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
August 01, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
July 31, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
July 30, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
July 29, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
July 28, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
July 25, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
July 24, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
July 23, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
July 22, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0 |
July 21, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
July 18, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
July 17, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
July 16, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
July 15, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
July 14, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
July 11, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
July 10, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
July 09, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
July 08, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
July 07, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
July 03, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |