60.87
+0.36(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| February 19, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
| February 18, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
| February 17, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| February 13, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| February 12, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| February 11, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| February 10, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
| February 09, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
| February 06, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
| February 05, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| February 04, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| February 03, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| February 02, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| January 30, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
| January 29, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| January 28, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| January 27, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| January 26, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| January 23, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| January 22, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| January 21, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| January 20, 2026 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
| January 16, 2026 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| January 15, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| January 14, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| January 13, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| January 12, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
| January 09, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
| January 08, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| January 07, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
| January 06, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| January 05, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| January 02, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
| December 31, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
| December 30, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| December 29, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| December 26, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
| December 24, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
| December 23, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
| December 22, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
| December 19, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
| December 18, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| December 17, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0 |
| December 16, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| December 15, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| December 12, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| December 11, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| December 10, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| December 09, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| December 08, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| December 05, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| December 04, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| December 03, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| December 02, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| December 01, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
| November 28, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| November 26, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| November 25, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| November 24, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |