62.47
+0.57(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| December 03, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| December 02, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| December 01, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
| November 28, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| November 26, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| November 25, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| November 24, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| November 21, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
| November 20, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
| November 19, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| November 18, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| November 17, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0 |
| November 14, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| November 13, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| November 12, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
| November 11, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0 |
| November 10, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| November 07, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| November 06, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| November 05, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| November 04, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| November 03, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| October 31, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| October 30, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| October 29, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| October 28, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| October 27, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| October 24, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| October 23, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| October 22, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| October 21, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| October 20, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| October 17, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| October 16, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| October 15, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| October 14, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| October 13, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| October 10, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| October 09, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| October 08, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| October 07, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| October 06, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| October 03, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| October 02, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| October 01, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| September 30, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| September 29, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| September 26, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| September 25, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| September 24, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| September 23, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| September 22, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| September 19, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| September 18, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| September 17, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| September 16, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| September 15, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| September 12, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| September 11, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |