60.75
+0.58(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| November 06, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| November 05, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| November 04, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| November 03, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| October 31, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| October 30, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| October 29, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| October 28, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| October 27, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| October 24, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| October 23, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| October 22, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| October 21, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| October 20, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| October 17, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| October 16, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| October 15, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| October 14, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| October 13, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| October 10, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| October 09, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| October 08, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| October 07, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| October 06, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| October 03, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| October 02, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| October 01, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| September 30, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| September 29, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| September 26, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| September 25, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| September 24, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| September 23, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| September 22, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| September 19, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| September 18, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| September 17, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| September 16, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| September 15, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| September 12, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| September 11, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| September 10, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| September 09, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| September 08, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| September 05, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| September 04, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| September 03, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
| September 02, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
| August 29, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| August 28, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| August 27, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| August 26, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| August 25, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| August 22, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| August 21, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0 |
| August 20, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| August 19, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| August 18, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| August 15, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0 |