35.83
+0.16(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| February 19, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| February 18, 2026 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| February 17, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| February 13, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| February 12, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| February 11, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| February 10, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| February 09, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| February 06, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| February 05, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| February 04, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| February 03, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| February 02, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| January 30, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| January 29, 2026 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| January 28, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| January 27, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| January 26, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| January 23, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| January 22, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| January 21, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| January 20, 2026 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| January 16, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| January 15, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| January 14, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| January 13, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| January 12, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| January 09, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| January 08, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| January 07, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| January 06, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| January 05, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| January 02, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| December 31, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| December 30, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| December 29, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| December 26, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| December 24, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| December 23, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| December 22, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| December 19, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| December 18, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| December 17, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| December 16, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| December 15, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| December 12, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| December 11, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| December 10, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
| December 09, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| December 08, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
| December 05, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
| December 04, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
| December 03, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| December 02, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
| December 01, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| November 28, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| November 26, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
| November 25, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
| November 24, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |