State Street My2035 Corporate Bond ETF (MYCO) NASDAQ

24.74

-0.1261(-0.51%)

Updated at February 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 30, 2026	24.86	24.87	24.87	24.87	24.86	1,800
January 29, 2026	24.85	24.87	24.87	24.87	24.85	1,732
January 28, 2026	24.88	24.85	24.85	24.88	24.85	831
January 27, 2026	24.88	24.88	24.88	24.88	24.88	600
January 26, 2026	24.92	24.91	24.91	24.92	24.91	840
January 23, 2026	24.87	24.87	24.87	24.87	24.87	106
January 22, 2026	24.82	24.85	24.85	24.85	24.82	402
January 21, 2026	24.83	24.83	24.83	24.83	24.83	100
January 20, 2026	24.74	24.72	24.72	24.74	24.72	3,300
January 16, 2026	24.89	24.83	24.83	24.89	24.83	2,200
January 15, 2026	24.93	24.9	24.9	24.93	24.9	1,200
January 14, 2026	24.93	24.93	24.93	24.93	24.93	247
January 13, 2026	24.89	24.89	24.89	24.89	24.89	4,212
January 12, 2026	24.86	24.85	24.85	24.86	24.85	4,700
January 09, 2026	24.82	24.86	24.86	24.87	24.82	2,930
January 08, 2026	24.82	24.82	24.82	24.82	24.82	338
January 07, 2026	24.88	24.88	24.88	24.88	24.88	133
January 06, 2026	24.86	24.85	24.85	24.86	24.85	243
January 05, 2026	24.86	24.86	24.86	24.86	24.86	100
January 02, 2026	24.81	24.8	24.8	24.81	24.8	900
December 31, 2025	24.88	24.83	24.83	24.88	24.83	189
December 30, 2025	24.91	24.91	24.91	24.91	24.91	100
December 29, 2025	24.88	24.91	24.91	24.93	24.88	5,400
December 26, 2025	24.87	24.89	24.89	24.89	24.87	900
December 24, 2025	24.86	24.87	24.87	24.87	24.86	136
December 23, 2025	24.79	24.77	24.77	24.79	24.77	833
December 22, 2025	24.77	24.77	24.77	24.77	24.77	100
December 19, 2025	24.76	24.76	24.76	24.76	24.76	232
December 18, 2025	24.83	24.82	24.82	24.83	24.82	300
December 17, 2025	24.85	24.84	24.73	24.85	24.84	1,225
December 16, 2025	24.85	24.85	24.74	24.85	24.85	100
December 15, 2025	24.88	24.82	24.71	24.88	24.81	8,000
December 12, 2025	24.8	24.8	24.69	24.82	24.8	14,400
December 11, 2025	24.91	24.91	24.8	24.92	24.91	2,100
December 10, 2025	24.93	24.93	24.82	24.93	24.93	1,900
December 09, 2025	24.82	24.82	24.71	24.82	24.82	100
December 08, 2025	24.86	24.86	24.75	24.86	24.86	100
December 05, 2025	24.89	24.89	24.78	24.89	24.89	100
December 04, 2025	24.91	24.91	24.8	24.91	24.91	100
December 03, 2025	24.97	24.76	24.76	24.97	24.76	100
December 02, 2025	24.91	24.91	24.91	24.91	24.91	60
December 01, 2025	24.89	24.89	24.89	24.89	24.89	100
November 28, 2025	25.09	25.09	24.99	25.09	25.09	100
November 26, 2025	25.12	25.12	25.12	25.12	25.12	100
November 25, 2025	25.05	25.05	25.05	25.05	25.05	1
November 24, 2025	24.98	24.98	24.98	24.98	24.98	100
November 21, 2025	24.89	24.89	24.89	24.89	24.89	100
November 20, 2025	24.79	24.79	24.79	24.79	24.79	100
November 19, 2025	24.75	24.75	24.75	24.75	24.75	10
November 18, 2025	24.75	24.75	24.75	24.75	24.75	10
November 17, 2025	24.73	24.73	24.73	24.73	24.73	10
November 14, 2025	24.73	24.73	24.73	24.73	24.73	100
November 13, 2025	24.78	24.78	24.78	24.78	24.78	100
November 12, 2025	24.87	24.87	24.87	24.87	24.87	5
November 11, 2025	24.9	24.9	24.9	24.9	24.9	100
November 10, 2025	24.8	24.8	24.8	24.8	24.8	100
November 07, 2025	24.8	24.8	24.8	24.8	24.8	40
November 06, 2025	24.83	24.83	24.83	24.83	24.83	40
November 05, 2025	24.72	24.72	24.72	24.72	24.72	100
November 04, 2025	24.77	24.77	24.77	24.77	24.77	100