BlackRock MuniYield Fund, Inc. (MYD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MYD Historical Return
If you invested $1000 in BlackRock MuniYield Fund, Inc. (MYD) 10 years ago, it would be worth $0 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MYD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| February 20, 2026 | 10.73 | 10.77 | 0 | 10.82 | 10.73 | 60,816 |
| February 19, 2026 | 10.71 | 10.77 | 0 | 10.82 | 10.69 | 183,523 |
| February 18, 2026 | 10.72 | 10.71 | 0 | 10.75 | 10.69 | 96,028 |
| February 17, 2026 | 10.76 | 10.71 | 0 | 10.76 | 10.7 | 86,511 |
| February 13, 2026 | 10.73 | 10.72 | 0 | 10.75 | 10.69 | 78,400 |
| February 12, 2026 | 10.76 | 10.71 | 0 | 10.76 | 10.69 | 84,903 |
| February 11, 2026 | 10.73 | 10.71 | 0 | 10.74 | 10.69 | 44,224 |
| February 10, 2026 | 10.74 | 10.73 | 0 | 10.75 | 10.7 | 52,800 |
| February 09, 2026 | 10.61 | 10.73 | 0 | 10.74 | 10.61 | 65,800 |
| February 06, 2026 | 10.63 | 10.67 | 0 | 10.68 | 10.6 | 133,726 |
| February 05, 2026 | 10.77 | 10.68 | 0 | 10.77 | 10.66 | 129,928 |
| February 04, 2026 | 10.61 | 10.67 | 0 | 10.78 | 10.44 | 217,500 |
| February 03, 2026 | 10.7 | 10.7 | 0 | 10.74 | 10.67 | 195,125 |
| February 02, 2026 | 10.69 | 10.69 | 0 | 10.74 | 10.61 | 195,300 |
| January 30, 2026 | 10.6 | 10.69 | 0 | 10.69 | 10.6 | 53,546 |
| January 29, 2026 | 10.63 | 10.6 | 0 | 10.63 | 10.58 | 147,515 |
| January 28, 2026 | 10.59 | 10.67 | 0 | 10.67 | 10.5 | 206,000 |
| January 27, 2026 | 10.43 | 10.53 | 0 | 10.58 | 10.4 | 166,500 |
| January 26, 2026 | 10.44 | 10.41 | 0 | 10.48 | 10.39 | 167,700 |
| January 23, 2026 | 10.47 | 10.42 | 0 | 10.47 | 10.41 | 130,512 |
| January 22, 2026 | 10.45 | 10.44 | 0 | 10.47 | 10.42 | 132,000 |
| January 21, 2026 | 10.5 | 10.45 | 0 | 10.53 | 10.43 | 218,737 |
| January 20, 2026 | 10.56 | 10.5 | 0 | 10.59 | 10.47 | 188,412 |
| January 16, 2026 | 10.6 | 10.68 | 0 | 10.69 | 10.6 | 90,000 |
| January 15, 2026 | 10.7 | 10.63 | 0 | 10.7 | 10.62 | 86,200 |
| January 14, 2026 | 10.62 | 10.67 | 0 | 10.69 | 10.6 | 336,800 |
| January 13, 2026 | 10.62 | 10.58 | 0 | 10.62 | 10.58 | 107,142 |
| January 12, 2026 | 10.54 | 10.55 | 0 | 10.6 | 10.54 | 58,700 |
| January 09, 2026 | 10.55 | 10.58 | 0 | 10.6 | 10.54 | 150,600 |
| January 08, 2026 | 10.51 | 10.52 | 0 | 10.57 | 10.49 | 106,100 |
| January 07, 2026 | 10.45 | 10.52 | 0 | 10.54 | 10.45 | 77,247 |
| January 06, 2026 | 10.44 | 10.45 | 0 | 10.49 | 10.41 | 78,300 |
| January 05, 2026 | 10.44 | 10.44 | 0 | 10.5 | 10.41 | 156,800 |
| January 02, 2026 | 10.44 | 10.46 | 0 | 10.51 | 10.4 | 137,100 |
| December 31, 2025 | 10.45 | 10.49 | 0 | 10.49 | 10.41 | 154,143 |
| December 30, 2025 | 10.3 | 10.45 | 0 | 10.46 | 10.3 | 202,500 |
| December 29, 2025 | 10.31 | 10.32 | 0 | 10.36 | 10.31 | 409,141 |
| December 26, 2025 | 10.32 | 10.31 | 0 | 10.34 | 10.25 | 580,900 |
| December 24, 2025 | 10.3 | 10.29 | 0 | 10.34 | 10.29 | 240,300 |
| December 23, 2025 | 10.34 | 10.29 | 0 | 10.39 | 10.28 | 400,738 |
| December 22, 2025 | 10.35 | 10.39 | 0 | 10.41 | 10.34 | 181,900 |
| December 19, 2025 | 10.38 | 10.41 | 0 | 10.46 | 10.38 | 175,200 |
| December 18, 2025 | 10.39 | 10.41 | 0 | 10.45 | 10.39 | 307,300 |
| December 17, 2025 | 10.37 | 10.39 | 0 | 10.44 | 10.36 | 292,002 |
| December 16, 2025 | 10.37 | 10.41 | 0 | 10.46 | 10.37 | 144,640 |
| December 15, 2025 | 10.4 | 10.39 | 0 | 10.48 | 10.37 | 134,100 |
| December 12, 2025 | 10.45 | 10.4 | 0 | 10.47 | 10.37 | 205,900 |
| December 11, 2025 | 10.5 | 10.48 | 0 | 10.54 | 10.48 | 98,600 |
| December 10, 2025 | 10.48 | 10.5 | 0 | 10.56 | 10.48 | 116,904 |
| December 09, 2025 | 10.45 | 10.52 | 0 | 10.55 | 10.45 | 359,420 |
| December 08, 2025 | 10.5 | 10.52 | 0 | 10.54 | 10.49 | 86,400 |
| December 05, 2025 | 10.56 | 10.53 | 0 | 10.59 | 10.48 | 107,918 |
| December 04, 2025 | 10.47 | 10.5 | 0 | 10.54 | 10.46 | 142,200 |
| December 03, 2025 | 10.38 | 10.48 | 0 | 10.51 | 10.38 | 166,400 |
| December 02, 2025 | 10.37 | 10.41 | 0 | 10.41 | 10.34 | 202,615 |
| December 01, 2025 | 10.36 | 10.35 | 0 | 10.4 | 10.34 | 172,800 |
| November 28, 2025 | 10.38 | 10.4 | 0 | 10.47 | 10.38 | 104,800 |
| November 26, 2025 | 10.39 | 10.38 | 0 | 10.4 | 10.37 | 86,711 |
| November 25, 2025 | 10.38 | 10.4 | 0 | 10.42 | 10.35 | 142,737 |
AD
