BlackRock MuniYield Fund, Inc. - MYD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.73	10.77	10.77	10.82	10.73	60,816
February 19, 2026	10.71	10.77	10.77	10.82	10.69	183,523
February 18, 2026	10.72	10.71	10.71	10.75	10.69	96,028
February 17, 2026	10.76	10.71	10.71	10.76	10.7	86,511
February 13, 2026	10.73	10.72	10.72	10.75	10.69	78,400
February 12, 2026	10.76	10.71	10.71	10.76	10.69	84,903
February 11, 2026	10.73	10.71	10.71	10.74	10.69	44,224
February 10, 2026	10.74	10.73	10.73	10.75	10.7	52,800
February 09, 2026	10.61	10.73	10.73	10.74	10.61	65,800
February 06, 2026	10.63	10.67	10.67	10.68	10.6	133,726
February 05, 2026	10.77	10.68	10.63	10.77	10.66	129,928
February 04, 2026	10.61	10.67	10.62	10.78	10.44	217,500
February 03, 2026	10.7	10.7	10.65	10.74	10.67	195,125
February 02, 2026	10.69	10.69	10.69	10.74	10.61	195,300
January 30, 2026	10.6	10.69	10.69	10.69	10.6	53,546
January 29, 2026	10.63	10.6	10.6	10.63	10.58	147,515
January 28, 2026	10.59	10.67	10.67	10.67	10.5	206,000
January 27, 2026	10.43	10.53	10.53	10.58	10.4	166,500
January 26, 2026	10.44	10.41	10.41	10.48	10.39	167,700
January 23, 2026	10.47	10.42	10.42	10.47	10.41	130,512
January 22, 2026	10.45	10.44	10.44	10.47	10.42	132,000
January 21, 2026	10.5	10.45	10.45	10.53	10.43	218,737
January 20, 2026	10.56	10.5	10.5	10.59	10.47	188,412
January 16, 2026	10.6	10.68	10.68	10.69	10.6	90,000
January 15, 2026	10.7	10.63	10.63	10.7	10.62	86,200
January 14, 2026	10.62	10.67	10.67	10.69	10.6	336,800
January 13, 2026	10.62	10.58	10.58	10.62	10.58	107,142
January 12, 2026	10.54	10.55	10.55	10.6	10.54	58,700
January 09, 2026	10.55	10.58	10.58	10.6	10.54	150,600
January 08, 2026	10.51	10.52	10.52	10.57	10.49	106,100
January 07, 2026	10.45	10.52	10.52	10.54	10.45	77,247
January 06, 2026	10.44	10.45	10.45	10.49	10.41	78,300
January 05, 2026	10.44	10.44	10.44	10.5	10.41	156,800
January 02, 2026	10.44	10.46	10.46	10.51	10.4	137,100
December 31, 2025	10.45	10.49	10.49	10.49	10.41	154,143
December 30, 2025	10.3	10.45	10.45	10.46	10.3	202,500
December 29, 2025	10.31	10.32	10.32	10.36	10.31	409,141
December 26, 2025	10.32	10.31	10.31	10.34	10.25	580,900
December 24, 2025	10.3	10.29	10.29	10.34	10.29	240,252
December 23, 2025	10.34	10.29	10.29	10.39	10.28	400,738
December 22, 2025	10.35	10.39	10.39	10.41	10.34	177,290
December 19, 2025	10.38	10.41	10.36	10.46	10.38	175,200
December 18, 2025	10.39	10.41	10.36	10.45	10.39	307,300
December 17, 2025	10.37	10.39	10.34	10.44	10.36	292,002
December 16, 2025	10.37	10.41	10.36	10.46	10.37	144,640
December 15, 2025	10.4	10.39	10.34	10.48	10.37	134,100
December 12, 2025	10.45	10.4	10.35	10.47	10.37	205,900
December 11, 2025	10.5	10.48	10.43	10.54	10.48	98,600
December 10, 2025	10.48	10.5	10.45	10.56	10.48	116,904
December 09, 2025	10.45	10.52	10.52	10.55	10.45	356,363
December 08, 2025	10.5	10.52	10.52	10.54	10.49	86,400
December 05, 2025	10.56	10.53	10.53	10.59	10.48	107,918
December 04, 2025	10.47	10.5	10.5	10.54	10.46	142,200
December 03, 2025	10.38	10.48	10.48	10.51	10.38	166,400
December 02, 2025	10.37	10.41	10.41	10.41	10.34	202,615
December 01, 2025	10.36	10.35	10.35	10.4	10.34	172,800
November 28, 2025	10.38	10.4	10.4	10.47	10.38	104,800
November 26, 2025	10.39	10.38	10.38	10.4	10.37	86,711
November 25, 2025	10.38	10.4	10.4	10.42	10.35	142,737
November 24, 2025	10.35	10.37	10.37	10.4	10.35	87,300

BlackRock MuniYield Fund, Inc. (MYD) NYSE