BlackRock MuniYield Fund, Inc. - MYD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	10.63	10.56	10.56	10.64	10.5	300,000
October 01, 2025	10.57	10.6	10.6	10.65	10.57	119,500
September 30, 2025	10.53	10.56	10.56	10.6	10.53	142,500
September 29, 2025	10.53	10.57	10.57	10.57	10.51	100,900
September 26, 2025	10.55	10.5	10.5	10.55	10.5	76,702
September 25, 2025	10.54	10.57	10.57	10.57	10.51	94,729
September 24, 2025	10.58	10.55	10.55	10.6	10.51	89,600
September 23, 2025	10.6	10.58	10.58	10.61	10.56	89,000
September 22, 2025	10.57	10.58	10.58	10.61	10.55	95,203
September 19, 2025	10.59	10.6	10.6	10.6	10.57	51,486
September 18, 2025	10.63	10.56	10.56	10.63	10.55	96,800
September 17, 2025	10.61	10.65	10.65	10.69	10.58	98,510
September 16, 2025	10.61	10.59	10.59	10.67	10.58	75,841
September 15, 2025	10.55	10.63	10.63	10.63	10.55	112,231
September 12, 2025	10.52	10.57	10.57	10.61	10.52	70,000
September 11, 2025	10.52	10.58	10.58	10.61	10.5	73,628
September 10, 2025	10.43	10.51	10.51	10.52	10.4	75,200
September 09, 2025	10.4	10.42	10.42	10.42	10.37	168,700
September 08, 2025	10.26	10.38	10.38	10.41	10.26	106,600
September 05, 2025	10.13	10.23	10.23	10.23	10.13	123,600
September 04, 2025	10.11	10.07	10.07	10.12	10.04	83,500
September 03, 2025	10.04	10.08	10.08	10.11	10.01	107,906
September 02, 2025	10.02	10.02	10.02	10.05	9.98	83,800
August 29, 2025	9.98	10.06	10.06	10.06	9.98	139,204
August 28, 2025	9.97	9.99	9.99	9.99	9.95	128,132
August 27, 2025	9.97	9.96	9.96	10	9.95	117,800
August 26, 2025	9.99	9.98	9.98	10.02	9.96	129,814
August 25, 2025	9.99	9.98	9.98	10.02	9.96	70,900
August 22, 2025	9.93	10	10	10.04	9.93	84,128
August 21, 2025	9.91	9.92	9.92	9.93	9.91	97,900
August 20, 2025	9.95	9.94	9.94	9.99	9.94	52,300
August 19, 2025	10	9.98	9.98	10.01	9.98	114,618
August 18, 2025	10.05	10.01	10.01	10.06	10	76,629
August 15, 2025	10.06	10.06	10.06	10.09	10.06	99,500
August 14, 2025	10.11	10.11	10.06	10.14	10.1	46,100
August 13, 2025	10.16	10.14	10.09	10.18	10.12	109,900
August 12, 2025	10.06	10.1	10.05	10.12	10.06	124,400
August 11, 2025	10.1	10.09	10.04	10.1	10.06	113,903
August 08, 2025	10.07	10.06	10.01	10.09	10.05	19,224
August 07, 2025	10.06	10.08	10.03	10.11	10.05	117,300
August 06, 2025	9.99	10.04	9.99	10.08	9.99	80,914
August 05, 2025	10.06	10.03	9.98	10.07	10.01	32,439
August 04, 2025	10	10.03	9.98	10.07	9.98	107,338
August 01, 2025	9.93	10	9.95	10.02	9.93	98,747
July 31, 2025	9.85	9.91	9.86	9.99	9.84	150,206
July 30, 2025	9.83	9.84	9.79	9.88	9.83	84,816
July 29, 2025	9.82	9.85	9.8	9.88	9.82	107,908
July 28, 2025	9.85	9.82	9.77	9.86	9.82	102,337
July 25, 2025	9.83	9.84	9.79	9.87	9.79	97,345
July 24, 2025	9.78	9.85	9.8	9.86	9.77	152,103
July 23, 2025	9.84	9.83	9.78	9.87	9.83	222,829
July 22, 2025	9.84	9.87	9.82	9.9	9.8	203,231
July 21, 2025	9.87	9.84	9.79	9.91	9.84	155,100
July 18, 2025	9.92	9.86	9.86	9.97	9.86	182,602
July 17, 2025	9.94	9.95	9.95	9.97	9.9	191,900
July 16, 2025	9.96	9.94	9.94	10.04	9.89	177,911
July 15, 2025	9.99	9.97	9.97	10.02	9.92	203,940
July 14, 2025	9.99	9.99	9.94	10.02	9.97	62,000
July 11, 2025	9.98	9.99	9.94	10.01	9.97	67,800
July 10, 2025	10.02	10.01	10.01	10.04	9.98	72,748

BlackRock MuniYield Fund, Inc. (MYD) NYSE