BlackRock MuniYield Fund, Inc. (MYD) NYSE

Currency In USD

MYD Historical Return

If you invested $1000 in BlackRock MuniYield Fund, Inc. (MYD) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 23, 2026	10.77	10.77	10.77	10.77	10.77	0
February 20, 2026	10.73	10.77	0	10.82	10.73	60,816
February 19, 2026	10.71	10.77	0	10.82	10.69	183,523
February 18, 2026	10.72	10.71	0	10.75	10.69	96,028
February 17, 2026	10.76	10.71	0	10.76	10.7	86,511
February 13, 2026	10.73	10.72	0	10.75	10.69	78,400
February 12, 2026	10.76	10.71	0	10.76	10.69	84,903
February 11, 2026	10.73	10.71	0	10.74	10.69	44,224
February 10, 2026	10.74	10.73	0	10.75	10.7	52,800
February 09, 2026	10.61	10.73	0	10.74	10.61	65,800
February 06, 2026	10.63	10.67	0	10.68	10.6	133,726
February 05, 2026	10.77	10.68	0	10.77	10.66	129,928
February 04, 2026	10.61	10.67	0	10.78	10.44	217,500
February 03, 2026	10.7	10.7	0	10.74	10.67	195,125
February 02, 2026	10.69	10.69	0	10.74	10.61	195,300
January 30, 2026	10.6	10.69	0	10.69	10.6	53,546
January 29, 2026	10.63	10.6	0	10.63	10.58	147,515
January 28, 2026	10.59	10.67	0	10.67	10.5	206,000
January 27, 2026	10.43	10.53	0	10.58	10.4	166,500
January 26, 2026	10.44	10.41	0	10.48	10.39	167,700
January 23, 2026	10.47	10.42	0	10.47	10.41	130,512
January 22, 2026	10.45	10.44	0	10.47	10.42	132,000
January 21, 2026	10.5	10.45	0	10.53	10.43	218,737
January 20, 2026	10.56	10.5	0	10.59	10.47	188,412
January 16, 2026	10.6	10.68	0	10.69	10.6	90,000
January 15, 2026	10.7	10.63	0	10.7	10.62	86,200
January 14, 2026	10.62	10.67	0	10.69	10.6	336,800
January 13, 2026	10.62	10.58	0	10.62	10.58	107,142
January 12, 2026	10.54	10.55	0	10.6	10.54	58,700
January 09, 2026	10.55	10.58	0	10.6	10.54	150,600
January 08, 2026	10.51	10.52	0	10.57	10.49	106,100
January 07, 2026	10.45	10.52	0	10.54	10.45	77,247
January 06, 2026	10.44	10.45	0	10.49	10.41	78,300
January 05, 2026	10.44	10.44	0	10.5	10.41	156,800
January 02, 2026	10.44	10.46	0	10.51	10.4	137,100
December 31, 2025	10.45	10.49	0	10.49	10.41	154,143
December 30, 2025	10.3	10.45	0	10.46	10.3	202,500
December 29, 2025	10.31	10.32	0	10.36	10.31	409,141
December 26, 2025	10.32	10.31	0	10.34	10.25	580,900
December 24, 2025	10.3	10.29	0	10.34	10.29	240,300
December 23, 2025	10.34	10.29	0	10.39	10.28	400,738
December 22, 2025	10.35	10.39	0	10.41	10.34	181,900
December 19, 2025	10.38	10.41	0	10.46	10.38	175,200
December 18, 2025	10.39	10.41	0	10.45	10.39	307,300
December 17, 2025	10.37	10.39	0	10.44	10.36	292,002
December 16, 2025	10.37	10.41	0	10.46	10.37	144,640
December 15, 2025	10.4	10.39	0	10.48	10.37	134,100
December 12, 2025	10.45	10.4	0	10.47	10.37	205,900
December 11, 2025	10.5	10.48	0	10.54	10.48	98,600
December 10, 2025	10.48	10.5	0	10.56	10.48	116,904
December 09, 2025	10.45	10.52	0	10.55	10.45	359,420
December 08, 2025	10.5	10.52	0	10.54	10.49	86,400
December 05, 2025	10.56	10.53	0	10.59	10.48	107,918
December 04, 2025	10.47	10.5	0	10.54	10.46	142,200
December 03, 2025	10.38	10.48	0	10.51	10.38	166,400
December 02, 2025	10.37	10.41	0	10.41	10.34	202,615
December 01, 2025	10.36	10.35	0	10.4	10.34	172,800
November 28, 2025	10.38	10.4	0	10.47	10.38	104,800
November 26, 2025	10.39	10.38	0	10.4	10.37	86,711
November 25, 2025	10.38	10.4	0	10.42	10.35	142,737