BlackRock MuniYield Fund, Inc. - MYD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	10.38	10.48	10.48	10.51	10.38	166,400
December 02, 2025	10.37	10.41	10.41	10.41	10.34	202,615
December 01, 2025	10.36	10.35	10.35	10.4	10.34	172,800
November 28, 2025	10.38	10.4	10.4	10.47	10.38	104,800
November 26, 2025	10.39	10.38	10.38	10.4	10.37	86,711
November 25, 2025	10.38	10.4	10.4	10.42	10.35	142,737
November 24, 2025	10.35	10.37	10.37	10.4	10.35	87,300
November 21, 2025	10.33	10.35	10.35	10.4	10.32	131,800
November 20, 2025	10.44	10.33	10.33	10.48	10.33	117,147
November 19, 2025	10.44	10.41	10.41	10.53	10.41	136,300
November 18, 2025	10.5	10.48	10.48	10.56	10.47	170,948
November 17, 2025	10.57	10.53	10.53	10.59	10.5	105,249
November 14, 2025	10.55	10.54	10.54	10.57	10.54	63,200
November 13, 2025	10.6	10.59	10.54	10.67	10.58	67,802
November 12, 2025	10.6	10.61	10.61	10.66	10.6	115,800
November 11, 2025	10.57	10.6	10.6	10.64	10.57	116,000
November 10, 2025	10.59	10.56	10.56	10.59	10.55	67,502
November 07, 2025	10.51	10.58	10.58	10.59	10.51	115,300
November 06, 2025	10.58	10.53	10.53	10.63	10.53	94,100
November 05, 2025	10.58	10.53	10.53	10.67	10.53	126,600
November 04, 2025	10.54	10.65	10.65	10.65	10.53	225,103
November 03, 2025	10.57	10.54	10.54	10.64	10.51	128,700
October 31, 2025	10.53	10.57	10.57	10.6	10.5	153,700
October 30, 2025	10.58	10.57	10.57	10.58	10.51	159,710
October 29, 2025	10.6	10.6	10.6	10.63	10.57	155,211
October 28, 2025	10.6	10.61	10.61	10.67	10.58	261,502
October 27, 2025	10.59	10.62	10.62	10.66	10.58	200,600
October 24, 2025	10.61	10.59	10.59	10.64	10.59	130,900
October 23, 2025	10.58	10.63	10.63	10.63	10.57	131,700
October 22, 2025	10.63	10.58	10.58	10.65	10.58	93,417
October 21, 2025	10.62	10.65	10.65	10.69	10.61	63,190
October 20, 2025	10.59	10.59	10.59	10.65	10.59	63,737
October 17, 2025	10.6	10.57	10.57	10.65	10.57	64,100
October 16, 2025	10.68	10.64	10.64	10.7	10.59	215,202
October 15, 2025	10.63	10.65	10.65	10.69	10.63	79,300
October 14, 2025	10.72	10.7	10.65	10.72	10.66	75,647
October 13, 2025	10.69	10.73	10.68	10.73	10.64	63,000
October 10, 2025	10.67	10.67	10.62	10.73	10.63	61,646
October 09, 2025	10.63	10.63	10.63	10.68	10.61	70,977
October 08, 2025	10.61	10.64	10.64	10.7	10.61	125,400
October 07, 2025	10.53	10.6	10.6	10.64	10.53	113,344
October 06, 2025	10.49	10.56	10.56	10.6	10.49	159,400
October 03, 2025	10.53	10.51	10.51	10.58	10.51	90,621
October 02, 2025	10.63	10.56	10.56	10.64	10.5	300,000
October 01, 2025	10.57	10.6	10.6	10.65	10.57	119,500
September 30, 2025	10.53	10.56	10.56	10.6	10.53	142,500
September 29, 2025	10.53	10.57	10.57	10.57	10.51	100,900
September 26, 2025	10.55	10.5	10.5	10.55	10.5	76,702
September 25, 2025	10.54	10.57	10.57	10.57	10.51	94,729
September 24, 2025	10.58	10.55	10.55	10.6	10.51	89,600
September 23, 2025	10.6	10.58	10.58	10.61	10.56	89,000
September 22, 2025	10.57	10.58	10.58	10.61	10.55	95,203
September 19, 2025	10.59	10.6	10.6	10.6	10.57	51,486
September 18, 2025	10.63	10.56	10.56	10.63	10.55	96,800
September 17, 2025	10.61	10.65	10.65	10.69	10.58	98,510
September 16, 2025	10.61	10.59	10.59	10.67	10.58	75,841
September 15, 2025	10.55	10.63	10.63	10.63	10.55	112,231
September 12, 2025	10.52	10.57	10.57	10.61	10.52	70,000
September 11, 2025	10.52	10.58	10.58	10.61	10.5	73,628
September 10, 2025	10.43	10.51	10.51	10.52	10.4	75,200

BlackRock MuniYield Fund, Inc. (MYD) NYSE